* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W16 | 28.46 | +0.26 | +0.92% | | | - | - | - | - | - | - |
21W15 | 28.2 | +0.54 | +1.95% | | | - | - | - | - | - | - |
21W14 | 27.66 | +0.31 | +1.13% | | | - | - | - | - | - | - |
21W13 | 27.35 | +0.33 | +1.22% | | | - | - | - | - | - | - |
21W12 | 27.02 | -0.61 | -2.21% | | | - | - | - | - | - | - |
21W11 | 27.63 | +0.66 | +2.45% | | | - | - | - | - | - | - |
21W10 | 26.97 | -0.74 | -2.67% | | | - | - | - | - | - | - |
21W09 | 27.71 | -0.58 | -2.05% | | | - | - | - | - | - | - |
21W08 | 28.29 | +1.26 | +4.66% | | | - | - | - | - | - | - |
21W06 | 27.03 | +1.25 | +4.85% | | | - | - | - | - | - | - |
21W05 | 25.78 | -1.54 | -5.64% | | | - | - | - | - | - | - |
21W04 | 27.32 | -2.58 | -8.63% | | | - | - | - | - | - | - |
21W03 | 29.9 | +2 | +7.17% | | | - | - | - | - | - | - |
21W02 | 27.9 | +2.01 | +7.76% | | | - | - | - | - | - | - |
20W01 | 25.89 | +0.71 | +2.82% | | | - | - | - | - | - | - |
20W52 | 25.18 | +0.31 | +1.25% | | | - | - | - | - | - | - |
20W51 | 24.87 | -0.13 | -0.52% | | | - | - | - | - | - | - |
20W50 | 25 | +0.22 | +0.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W49 | 24.78 | +0.4 | +1.64% | | | - | - | - | - | - | - |
20W48 | 24.38 | -0.11 | -0.45% | | | - | - | - | - | - | - |
20W47 | 24.49 | +1.2 | +5.15% | | | - | - | - | - | - | - |
20W46 | 23.29 | +0.5 | +2.19% | | | - | - | - | - | - | - |
20W45 | 22.79 | +0.74 | +3.36% | | | - | - | - | - | - | - |
20W44 | 22.05 | -0.55 | -2.43% | | | - | - | - | - | - | - |
20W43 | 22.6 | +0.09 | +0.4% | | | - | - | - | - | - | - |
20W42 | 22.51 | +0.03 | +0.13% | | | - | - | - | - | - | - |
20W41 | 22.48 | +0.73 | +3.36% | | | - | - | - | - | - | - |
20W40 | 21.75 | +0.43 | +2.02% | | | - | - | - | - | - | - |
20W39 | 21.32 | -0.97 | -4.35% | | | - | - | - | - | - | - |
20W38 | 22.29 | +0.55 | +2.53% | | | - | - | - | - | - | - |
20W37 | 21.74 | -0.12 | -0.55% | | | - | - | - | - | - | - |
20W36 | 21.86 | -0.19 | -0.86% | | | - | - | - | - | - | - |
20W35 | 22.05 | +0.09 | +0.41% | | | - | - | - | - | - | - |
20W34 | 21.96 | -0.79 | -3.47% | | | - | - | - | - | - | - |
20W33 | 22.75 | -0.3 | -1.3% | | | - | - | - | - | - | - |
20W32 | 23.05 | +0.3 | +1.32% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W31 | 22.75 | +0.67 | +3.03% | | | - | - | - | - | - | - |
20W30 | 22.08 | +0.59 | +2.75% | | | - | - | - | - | - | - |
20W29 | 21.49 | +0.07 | +0.33% | | | - | - | - | - | - | - |
20W28 | 21.42 | +0.27 | +1.28% | | | - | - | - | - | - | - |
20W27 | 21.15 | +0.78 | +3.83% | | | - | - | - | - | - | - |
20W26 | 20.37 | +0.39 | +1.95% | | | - | - | - | - | - | - |
20W25 | 19.98 | +0.13 | +0.65% | | | - | - | - | - | - | - |
20W24 | 19.85 | -0.01 | -0.05% | | | - | - | - | - | - | - |
20W23 | 19.86 | +0.96 | +5.08% | | | - | - | - | - | - | - |
20W22 | 18.9 | +0.3 | +1.61% | | | - | - | - | - | - | - |
20W21 | 18.6 | -0.09 | -0.48% | | | - | - | - | - | - | - |
20W20 | 18.69 | -0.17 | -0.9% | | | - | - | - | - | - | - |
20W19 | 18.86 | +0.08 | +0.43% | | | - | - | - | - | - | - |
20W18 | 18.78 | +1.34 | +7.68% | | | - | - | - | - | - | - |
20W17 | 17.44 | -0.26 | -1.47% | | | - | - | - | - | - | - |
20W16 | 17.7 | +0.58 | +3.39% | | | - | - | - | - | - | - |
20W15 | 17.12 | +0.87 | +5.35% | | | - | - | - | - | - | - |
20W14 | 16.25 | -0.11 | -0.67% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W13 | 16.36 | +1.07 | +7% | | | - | - | - | - | - | - |
20W12 | 15.29 | -2.02 | -11.7% | | | - | - | - | - | - | - |
20W11 | 17.31 | -2.14 | -11% | | | - | - | - | - | - | - |
20W10 | 19.45 | +0.1 | +0.52% | | | - | - | - | - | - | - |
20W09 | 19.35 | -0.82 | -4.07% | | | - | - | - | - | - | - |
20W08 | 20.17 | -0.27 | -1.32% | | | - | - | - | - | - | - |
20W07 | 20.44 | +0.27 | +1.34% | | | - | - | - | - | - | - |
20W06 | 20.17 | +0.01 | +0.05% | | | - | - | - | - | - | - |
20W05 | 20.16 | -0.95 | -4.5% | | | - | - | - | - | - | - |
20W04 | 21.85 | +0.12 | +0.55% | | | - | - | - | - | - | - |
20W03 | 21.73 | +0.11 | +0.51% | | | - | - | - | - | - | - |
20W02 | 21.62 | -0.36 | -1.64% | | | - | - | - | - | - | - |
19W01 | 21.98 | +0.1 | +0.46% | | | - | - | - | - | - | - |
19W52 | 21.88 | +0.03 | +0.14% | | | - | - | - | - | - | - |
19W51 | 21.85 | +0.45 | +2.1% | | | - | - | - | - | - | - |
19W50 | 21.4 | +0.52 | +2.49% | | | - | - | - | - | - | - |
19W49 | 20.88 | +0.07 | +0.34% | | | - | - | - | - | - | - |
19W48 | 20.81 | +0.05 | +0.24% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W47 | 20.76 | +0.25 | +1.22% | | | - | - | - | - | - | - |
19W46 | 20.51 | -0.29 | -1.39% | | | - | - | - | - | - | - |
19W45 | 20.8 | +0.51 | +2.51% | | | - | - | - | - | - | - |
19W44 | 20.29 | +0.7 | +3.57% | | | - | - | - | - | - | - |
19W43 | 19.59 | +0.2 | +1.03% | | | - | - | - | - | - | - |
19W42 | 19.39 | +0.1 | +0.52% | | | - | - | - | - | - | - |
19W41 | 19.29 | 0 | 0% | | | - | - | - | - | - | - |
19W40 | 19.29 | +0.08 | +0.42% | | | - | - | - | - | - | - |
19W39 | 19.21 | +0.01 | +0.05% | | | - | - | - | - | - | - |
19W38 | 19.2 | +0.24 | +1.27% | | | - | - | - | - | - | - |
19W37 | 18.96 | +0.07 | +0.37% | | | - | - | - | - | - | - |
19W36 | 18.89 | +0.22 | +1.18% | | | - | - | - | - | - | - |
19W35 | 18.67 | +0.06 | +0.32% | | | - | - | - | - | - | - |
19W34 | 18.61 | +0.33 | +1.81% | | | - | - | - | - | - | - |
19W33 | 18.28 | -0.16 | -0.87% | | | - | - | - | - | - | - |
19W32 | 18.44 | -0.2 | -1.07% | | | - | - | - | - | - | - |
19W31 | 18.64 | -0.44 | -2.31% | | | - | - | - | - | - | - |
19W30 | 19.08 | +0.09 | +0.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W29 | 18.99 | 0 | 0% | | | - | - | - | - | - | - |
19W28 | 18.99 | +0.27 | +1.44% | | | - | - | - | - | - | - |
19W27 | 18.72 | +0.13 | +0.7% | | | - | - | - | - | - | - |
19W26 | 18.59 | +0.02 | +0.11% | | | - | - | - | - | - | - |
19W25 | 18.57 | +0.42 | +2.31% | | | - | - | - | - | - | - |
19W24 | 18.15 | +0.22 | +1.23% | | | - | - | - | - | - | - |
19W23 | 17.93 | -0.21 | -1.16% | | | - | - | - | - | - | - |
19W22 | 18.14 | +0.12 | +0.67% | | | - | - | - | - | - | - |
19W21 | 18.02 | -0.18 | -0.99% | | | - | - | - | - | - | - |
19W20 | 18.2 | -0.7 | -3.7% | | | - | - | - | - | - | - |
19W19 | 18.9 | -0.59 | -3.03% | | | - | - | - | - | - | - |
19W18 | 19.49 | +0.27 | +1.4% | | | - | - | - | - | - | - |
19W17 | 19.22 | +0.12 | +0.63% | | | - | - | - | - | - | - |
19W16 | 19.1 | +0.21 | +1.11% | | | - | - | - | - | - | - |
19W15 | 18.89 | +0.16 | +0.85% | | | - | - | - | - | - | - |
19W14 | 18.73 | +0.02 | +0.11% | | | - | - | - | - | - | - |
19W13 | 18.71 | +0.07 | +0.38% | | | - | - | - | - | - | - |
19W12 | 18.64 | +0.39 | +2.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W11 | 18.25 | +0.2 | +1.11% | | | - | - | - | - | - | - |
19W10 | 18.05 | -0.1 | -0.55% | | | - | - | - | - | - | - |
19W09 | 18.15 | +0.12 | +0.67% | | | - | - | - | - | - | - |
19W08 | 18.03 | +0.63 | +3.62% | | | - | - | - | - | - | - |
19W07 | 17.4 | +0.16 | +0.93% | | | - | - | - | - | - | - |
19W05 | 17.24 | -0.1 | -0.58% | | | - | - | - | - | - | - |
19W04 | 17.34 | -0.69 | -3.83% | | | - | - | - | - | - | - |
19W03 | 18.03 | +0.53 | +3.03% | | | - | - | - | - | - | - |
19W02 | 17.5 | +0.67 | +3.98% | | | - | - | - | - | - | - |
19W01 | 16.83 | -0.62 | -3.55% | | | - | - | - | - | - | - |
18W52 | 17.45 | -0.01 | -0.06% | | | - | - | - | - | - | - |
18W51 | 17.46 | -0.33 | -1.85% | | | - | - | - | - | - | - |
18W50 | 17.79 | -0.04 | -0.22% | | | - | - | - | - | - | - |
18W49 | 17.83 | -0.36 | -1.98% | | | - | - | - | - | - | - |
18W48 | 18.19 | +0.49 | +2.77% | | | - | - | - | - | - | - |
18W47 | 17.7 | -0.29 | -1.61% | | | - | - | - | - | - | - |
18W46 | 17.99 | -0.05 | -0.28% | | | - | - | - | - | - | - |
18W45 | 18.04 | -0.26 | -1.42% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W44 | 18.3 | +0.63 | +3.57% | | | - | - | - | - | - | - |
18W43 | 17.67 | -0.93 | -5% | | | - | - | - | - | - | - |
18W42 | 18.6 | -0.14 | -0.75% | | | - | - | - | - | - | - |
18W41 | 18.74 | -0.97 | -4.92% | | | - | - | - | - | - | - |
18W40 | 19.71 | -0.87 | -4.23% | | | - | - | - | - | - | - |
18W39 | 20.58 | +0.2 | +0.98% | | | - | - | - | - | - | - |
18W38 | 20.38 | -0.02 | -0.1% | | | - | - | - | - | - | - |
18W37 | 20.4 | -0.15 | -0.73% | | | - | - | - | - | - | - |
18W36 | 20.55 | -0.13 | -0.63% | | | - | - | - | - | - | - |
18W35 | 20.68 | +0.38 | +1.87% | | | - | - | - | - | - | - |
18W34 | 20.3 | +0.3 | +1.5% | | | - | - | - | - | - | - |
18W33 | 20 | -0.91 | -4.35% | | | - | - | - | - | - | - |
18W32 | 20.91 | +0.26 | +1.26% | | | - | - | - | - | - | - |
18W31 | 20.65 | +0.35 | +1.72% | | | - | - | - | - | - | - |
18W30 | 20.3 | +0.25 | +1.25% | | | - | - | - | - | - | - |
18W29 | 20.05 | +0.06 | +0.3% | | | - | - | - | - | - | - |
18W28 | 19.99 | +0.46 | +2.36% | | | - | - | - | - | - | - |
18W27 | 19.53 | -0.02 | -0.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W26 | 19.55 | +0.07 | +0.36% | | | - | - | - | - | - | - |
18W25 | 19.48 | -0.27 | -1.37% | | | - | - | - | - | - | - |
18W24 | 19.75 | -0.13 | -0.65% | | | - | - | - | - | - | - |
18W23 | 19.88 | +0.52 | +2.69% | | | - | - | - | - | - | - |
18W22 | 19.36 | +0.07 | +0.36% | | | - | - | - | - | - | - |
18W21 | 19.29 | +0.02 | +0.1% | | | - | - | - | - | - | - |
18W20 | 19.27 | -0.08 | -0.41% | | | - | - | - | - | - | - |
18W19 | 19.35 | +0.49 | +2.6% | | | - | - | - | - | - | - |
18W18 | 18.86 | -0.05 | -0.26% | | | - | - | - | - | - | - |
18W17 | 18.91 | -0.64 | -3.27% | | | - | - | - | - | - | - |
18W16 | 19.55 | -0.24 | -1.21% | | | - | - | - | - | - | - |