* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W16 | 41.75 | +0.05 | +0.12% | | | - | - | - | - | - | - |
21W15 | 41.7 | +0.41 | +0.99% | | | - | - | - | - | - | - |
21W14 | 41.29 | -0.11 | -0.27% | | | - | - | - | - | - | - |
21W13 | 41.4 | +0.92 | +2.27% | | | - | - | - | - | - | - |
21W12 | 40.48 | -0.33 | -0.81% | | | - | - | - | - | - | - |
21W11 | 40.81 | +0.54 | +1.34% | | | - | - | - | - | - | - |
21W10 | 40.27 | -0.44 | -1.08% | | | - | - | - | - | - | - |
21W09 | 40.71 | -1.68 | -3.96% | | | - | - | - | - | - | - |
21W08 | 42.39 | -0.41 | -0.96% | | | - | - | - | - | - | - |
21W06 | 42.8 | -0.42 | -0.97% | | | - | - | - | - | - | - |
21W05 | 43.22 | +0.18 | +0.42% | | | - | - | - | - | - | - |
21W04 | 43.04 | -0.74 | -1.69% | | | - | - | - | - | - | - |
21W03 | 43.78 | +0.4 | +0.92% | | | - | - | - | - | - | - |
21W02 | 43.38 | -1.44 | -3.21% | | | - | - | - | - | - | - |
20W01 | 44.82 | +0.16 | +0.36% | | | - | - | - | - | - | - |
20W52 | 44.66 | +0.09 | +0.2% | | | - | - | - | - | - | - |
20W51 | 44.57 | -0.02 | -0.04% | | | - | - | - | - | - | - |
20W50 | 44.59 | -0.67 | -1.48% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W49 | 45.26 | -0.11 | -0.24% | | | - | - | - | - | - | - |
20W48 | 45.37 | -0.13 | -0.29% | | | - | - | - | - | - | - |
20W47 | 45.5 | +0.99 | +2.22% | | | - | - | - | - | - | - |
20W46 | 44.51 | -0.42 | -0.93% | | | - | - | - | - | - | - |
20W45 | 44.93 | +1.22 | +2.79% | | | - | - | - | - | - | - |
20W44 | 43.71 | +0.11 | +0.25% | | | - | - | - | - | - | - |
20W43 | 43.6 | -1.2 | -2.68% | | | - | - | - | - | - | - |
20W42 | 44.8 | +0.46 | +1.04% | | | - | - | - | - | - | - |
20W41 | 44.34 | -0.16 | -0.36% | | | - | - | - | - | - | - |
20W40 | 44.5 | -0.39 | -0.87% | | | - | - | - | - | - | - |
20W39 | 44.89 | -0.65 | -1.43% | | | - | - | - | - | - | - |
20W38 | 45.54 | -0.04 | -0.09% | | | - | - | - | - | - | - |
20W37 | 45.58 | -0.84 | -1.81% | | | - | - | - | - | - | - |
20W36 | 46.42 | +1.29 | +2.86% | | | - | - | - | - | - | - |
20W35 | 45.13 | -1.03 | -2.23% | | | - | - | - | - | - | - |
20W34 | 46.16 | -0.25 | -0.54% | | | - | - | - | - | - | - |
20W33 | 46.41 | -1.29 | -2.7% | | | - | - | - | - | - | - |
20W32 | 47.7 | +0.67 | +1.42% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W31 | 47.03 | -0.21 | -0.44% | | | - | - | - | - | - | - |
20W30 | 47.24 | +0.8 | +1.72% | | | - | - | - | - | - | - |
20W29 | 46.44 | -0.07 | -0.15% | | | - | - | - | - | - | - |
20W28 | 46.51 | +0.95 | +2.09% | | | - | - | - | - | - | - |
20W27 | 45.56 | +0.4 | +0.89% | | | - | - | - | - | - | - |
20W26 | 45.16 | -0.13 | -0.29% | | | - | - | - | - | - | - |
20W25 | 45.29 | +0.49 | +1.09% | | | - | - | - | - | - | - |
20W24 | 44.8 | +0.66 | +1.5% | | | - | - | - | - | - | - |
20W23 | 44.14 | +0.24 | +0.55% | | | - | - | - | - | - | - |
20W22 | 43.9 | +0.24 | +0.55% | | | - | - | - | - | - | - |
20W21 | 43.66 | +1.06 | +2.49% | | | - | - | - | - | - | - |
20W20 | 42.6 | -0.32 | -0.75% | | | - | - | - | - | - | - |
20W19 | 42.92 | -0.58 | -1.33% | | | - | - | - | - | - | - |
20W18 | 43.5 | -0.35 | -0.8% | | | - | - | - | - | - | - |
20W17 | 43.85 | -0.21 | -0.48% | | | - | - | - | - | - | - |
20W16 | 44.46 | -0.63 | -1.4% | | | - | - | - | - | - | - |
20W15 | 45.09 | +2.59 | +6.09% | | | - | - | - | - | - | - |
20W14 | 42.5 | +2 | +4.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W13 | 40.5 | +6.15 | +17.9% | | | - | - | - | - | - | - |
20W12 | 34.35 | -6.65 | -16.2% | | | - | - | - | - | - | - |
20W11 | 41 | -5.13 | -11.1% | | | - | - | - | - | - | - |
20W10 | 46.13 | +0.23 | +0.5% | | | - | - | - | - | - | - |
20W09 | 45.9 | -0.22 | -0.48% | | | - | - | - | - | - | - |
20W08 | 46.12 | +0.93 | +2.06% | | | - | - | - | - | - | - |
20W07 | 45.19 | +0.25 | +0.56% | | | - | - | - | - | - | - |
20W06 | 44.94 | -0.2 | -0.44% | | | - | - | - | - | - | - |
20W05 | 45.14 | +1.26 | +2.87% | | | - | - | - | - | - | - |
20W04 | 43.88 | +0.19 | +0.43% | | | - | - | - | - | - | - |
20W03 | 43.69 | -0.04 | -0.09% | | | - | - | - | - | - | - |
20W02 | 43.73 | -0.66 | -1.49% | | | - | - | - | - | - | - |
19W01 | 44.39 | +0.05 | +0.11% | | | - | - | - | - | - | - |
19W52 | 44.34 | 0 | 0% | | | - | - | - | - | - | - |
19W51 | 44.34 | +0.4 | +0.91% | | | - | - | - | - | - | - |
19W50 | 43.94 | -0.36 | -0.81% | | | - | - | - | - | - | - |
19W49 | 44.3 | 0 | 0% | | | - | - | - | - | - | - |
19W48 | 44.3 | +0.39 | +0.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W47 | 43.91 | +0.41 | +0.94% | | | - | - | - | - | - | - |
19W46 | 43.5 | +0.42 | +0.97% | | | - | - | - | - | - | - |
19W45 | 43.08 | -0.68 | -1.55% | | | - | - | - | - | - | - |
19W44 | 43.76 | +0.07 | +0.16% | | | - | - | - | - | - | - |
19W43 | 43.69 | +0.11 | +0.25% | | | - | - | - | - | - | - |
19W42 | 43.58 | -1.09 | -2.44% | | | - | - | - | - | - | - |
19W41 | 44.67 | -0.06 | -0.13% | | | - | - | - | - | - | - |
19W40 | 44.73 | +0.18 | +0.4% | | | - | - | - | - | - | - |
19W39 | 44.55 | +0.47 | +1.07% | | | - | - | - | - | - | - |
19W38 | 44.08 | +0.13 | +0.3% | | | - | - | - | - | - | - |
19W37 | 43.95 | -1.33 | -2.94% | | | - | - | - | - | - | - |
19W36 | 45.28 | -0.7 | -1.52% | | | - | - | - | - | - | - |
19W35 | 45.98 | +0.42 | +0.92% | | | - | - | - | - | - | - |
19W34 | 45.56 | +0.11 | +0.24% | | | - | - | - | - | - | - |
19W33 | 45.45 | +1.08 | +2.43% | | | - | - | - | - | - | - |
19W32 | 44.37 | +0.61 | +1.39% | | | - | - | - | - | - | - |
19W31 | 43.76 | +1.12 | +2.63% | | | - | - | - | - | - | - |
19W30 | 42.64 | +0.34 | +0.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W29 | 42.3 | 0 | 0% | | | - | - | - | - | - | - |
19W28 | 42.3 | -1.08 | -2.49% | | | - | - | - | - | - | - |
19W27 | 43.38 | +0.65 | +1.52% | | | - | - | - | - | - | - |
19W26 | 42.73 | +0.46 | +1.09% | | | - | - | - | - | - | - |
19W25 | 42.27 | +0.29 | +0.69% | | | - | - | - | - | - | - |
19W24 | 41.98 | +0.57 | +1.38% | | | - | - | - | - | - | - |
19W23 | 41.41 | -0.15 | -0.36% | | | - | - | - | - | - | - |
19W22 | 41.56 | +0.62 | +1.51% | | | - | - | - | - | - | - |
19W21 | 40.94 | +0.56 | +1.39% | | | - | - | - | - | - | - |
19W20 | 40.38 | +0.55 | +1.38% | | | - | - | - | - | - | - |
19W19 | 39.83 | +0.11 | +0.28% | | | - | - | - | - | - | - |
19W18 | 39.72 | -0.09 | -0.23% | | | - | - | - | - | - | - |
19W17 | 39.81 | +0.14 | +0.35% | | | - | - | - | - | - | - |
19W16 | 39.67 | -0.23 | -0.58% | | | - | - | - | - | - | - |
19W15 | 39.9 | +0.51 | +1.29% | | | - | - | - | - | - | - |
19W14 | 39.39 | -0.19 | -0.48% | | | - | - | - | - | - | - |
19W13 | 39.58 | +0.6 | +1.54% | | | - | - | - | - | - | - |
19W12 | 38.98 | +0.33 | +0.85% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W11 | 38.65 | -0.05 | -0.13% | | | - | - | - | - | - | - |
19W10 | 38.7 | +0.17 | +0.44% | | | - | - | - | - | - | - |
19W09 | 38.53 | +0.32 | +0.84% | | | - | - | - | - | - | - |
19W08 | 38.21 | -0.27 | -0.7% | | | - | - | - | - | - | - |
19W07 | 38.48 | +0.74 | +1.96% | | | - | - | - | - | - | - |
19W05 | 37.74 | +0.17 | +0.45% | | | - | - | - | - | - | - |
19W04 | 37.57 | +1 | +2.73% | | | - | - | - | - | - | - |
19W03 | 36.57 | -0.15 | -0.41% | | | - | - | - | - | - | - |
19W02 | 36.72 | -0.18 | -0.49% | | | - | - | - | - | - | - |
19W01 | 36.9 | +0.35 | +0.96% | | | - | - | - | - | - | - |
18W52 | 36.55 | -0.23 | -0.63% | | | - | - | - | - | - | - |
18W51 | 36.78 | +0.09 | +0.25% | | | - | - | - | - | - | - |
18W50 | 36.69 | +0.27 | +0.74% | | | - | - | - | - | - | - |
18W49 | 36.42 | +0.37 | +1.03% | | | - | - | - | - | - | - |
18W48 | 36.05 | -0.19 | -0.52% | | | - | - | - | - | - | - |
18W47 | 36.24 | +0.04 | +0.11% | | | - | - | - | - | - | - |
18W46 | 36.2 | -0.33 | -0.9% | | | - | - | - | - | - | - |
18W45 | 36.53 | +0.03 | +0.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W44 | 36.5 | -0.33 | -0.9% | | | - | - | - | - | - | - |
18W43 | 36.83 | -0.08 | -0.22% | | | - | - | - | - | - | - |
18W42 | 36.91 | -0.38 | -1.02% | | | - | - | - | - | - | - |
18W41 | 37.29 | -0.06 | -0.16% | | | - | - | - | - | - | - |
18W40 | 37.35 | -0.39 | -1.03% | | | - | - | - | - | - | - |
18W39 | 37.74 | +0.06 | +0.16% | | | - | - | - | - | - | - |
18W38 | 37.68 | -0.07 | -0.19% | | | - | - | - | - | - | - |
18W37 | 37.75 | -0.04 | -0.11% | | | - | - | - | - | - | - |
18W36 | 37.79 | -0.2 | -0.53% | | | - | - | - | - | - | - |
18W35 | 37.99 | -0.31 | -0.81% | | | - | - | - | - | - | - |
18W34 | 38.3 | +0.31 | +0.82% | | | - | - | - | - | - | - |
18W33 | 37.99 | +0.21 | +0.56% | | | - | - | - | - | - | - |
18W32 | 37.78 | -0.01 | -0.03% | | | - | - | - | - | - | - |
18W31 | 37.79 | +0.44 | +1.18% | | | - | - | - | - | - | - |
18W30 | 37.35 | -0.3 | -0.8% | | | - | - | - | - | - | - |
18W29 | 37.65 | +0.05 | +0.13% | | | - | - | - | - | - | - |
18W28 | 37.6 | +0.38 | +1.02% | | | - | - | - | - | - | - |
18W27 | 37.22 | +0.42 | +1.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W26 | 36.8 | +0.27 | +0.74% | | | - | - | - | - | - | - |
18W25 | 36.53 | -0.04 | -0.11% | | | - | - | - | - | - | - |
18W24 | 36.57 | +0.07 | +0.19% | | | - | - | - | - | - | - |
18W23 | 36.5 | -0.35 | -0.95% | | | - | - | - | - | - | - |
18W22 | 36.85 | +0.29 | +0.79% | | | - | - | - | - | - | - |
18W21 | 36.56 | +0.32 | +0.88% | | | - | - | - | - | - | - |
18W20 | 36.24 | -0.49 | -1.33% | | | - | - | - | - | - | - |
18W19 | 36.73 | +0.27 | +0.74% | | | - | - | - | - | - | - |
18W18 | 36.46 | +0.05 | +0.14% | | | - | - | - | - | - | - |
18W17 | 36.41 | -0.08 | -0.22% | | | - | - | - | - | - | - |
18W16 | 36.49 | -0.7 | -1.88% | | | - | - | - | - | - | - |