* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W16 | 41.8 | 0 | 0% | | | - | - | - | - | - | - |
21W15 | 41.8 | +0.32 | +0.77% | | | - | - | - | - | - | - |
21W14 | 41.48 | +0.2 | +0.48% | | | - | - | - | - | - | - |
21W13 | 41.28 | +0.6 | +1.47% | | | - | - | - | - | - | - |
21W12 | 40.68 | -0.42 | -1.02% | | | - | - | - | - | - | - |
21W11 | 41.1 | +0.78 | +1.93% | | | - | - | - | - | - | - |
21W10 | 40.32 | -0.22 | -0.54% | | | - | - | - | - | - | - |
21W09 | 40.54 | -2.07 | -4.86% | | | - | - | - | - | - | - |
21W08 | 42.61 | -0.62 | -1.43% | | | - | - | - | - | - | - |
21W06 | 43.23 | -0.8 | -1.82% | | | - | - | - | - | - | - |
21W05 | 44.03 | +0.24 | +0.55% | | | - | - | - | - | - | - |
21W04 | 43.79 | -0.64 | -1.44% | | | - | - | - | - | - | - |
21W03 | 44.43 | +0.15 | +0.34% | | | - | - | - | - | - | - |
21W02 | 44.28 | -1.72 | -3.74% | | | - | - | - | - | - | - |
20W01 | 46 | 0 | 0% | | | - | - | - | - | - | - |
20W52 | 46 | +0.21 | +0.46% | | | - | - | - | - | - | - |
20W51 | 45.79 | -0.19 | -0.41% | | | - | - | - | - | - | - |
20W50 | 45.98 | -0.48 | -1.03% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W49 | 46.46 | -0.12 | -0.26% | | | - | - | - | - | - | - |
20W48 | 46.58 | -0.25 | -0.53% | | | - | - | - | - | - | - |
20W47 | 46.83 | +1.26 | +2.76% | | | - | - | - | - | - | - |
20W46 | 45.57 | -0.73 | -1.58% | | | - | - | - | - | - | - |
20W45 | 46.3 | +1.17 | +2.59% | | | - | - | - | - | - | - |
20W44 | 45.13 | +0.03 | +0.07% | | | - | - | - | - | - | - |
20W43 | 45.1 | -1.31 | -2.82% | | | - | - | - | - | - | - |
20W42 | 46.41 | +0.46 | +1% | | | - | - | - | - | - | - |
20W41 | 45.95 | -0.55 | -1.18% | | | - | - | - | - | - | - |
20W40 | 46.5 | -0.31 | -0.66% | | | - | - | - | - | - | - |
20W39 | 46.81 | -0.19 | -0.4% | | | - | - | - | - | - | - |
20W38 | 47 | 0 | 0% | | | - | - | - | - | - | - |
20W37 | 47 | -0.64 | -1.34% | | | - | - | - | - | - | - |
20W36 | 47.64 | +1.65 | +3.59% | | | - | - | - | - | - | - |
20W35 | 45.99 | -1.25 | -2.65% | | | - | - | - | - | - | - |
20W34 | 47.24 | -0.12 | -0.25% | | | - | - | - | - | - | - |
20W33 | 47.36 | -2.23 | -4.5% | | | - | - | - | - | - | - |
20W32 | 49.59 | +0.74 | +1.51% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W31 | 48.85 | -0.4 | -0.81% | | | - | - | - | - | - | - |
20W30 | 49.25 | +0.91 | +1.88% | | | - | - | - | - | - | - |
20W29 | 48.34 | +0.02 | +0.04% | | | - | - | - | - | - | - |
20W28 | 48.32 | +1.09 | +2.31% | | | - | - | - | - | - | - |
20W27 | 47.23 | +0.78 | +1.68% | | | - | - | - | - | - | - |
20W26 | 46.45 | -0.24 | -0.51% | | | - | - | - | - | - | - |
20W25 | 46.69 | +0.44 | +0.95% | | | - | - | - | - | - | - |
20W24 | 46.25 | +0.3 | +0.65% | | | - | - | - | - | - | - |
20W23 | 45.95 | -0.55 | -1.18% | | | - | - | - | - | - | - |
20W22 | 46.5 | -0.07 | -0.15% | | | - | - | - | - | - | - |
20W21 | 46.57 | +1.1 | +2.42% | | | - | - | - | - | - | - |
20W20 | 45.47 | +0.01 | +0.02% | | | - | - | - | - | - | - |
20W19 | 45.46 | -1.05 | -2.26% | | | - | - | - | - | - | - |
20W18 | 46.51 | -0.14 | -0.3% | | | - | - | - | - | - | - |
20W17 | 46.65 | -0.52 | -1.1% | | | - | - | - | - | - | - |
20W16 | 47.54 | +0.41 | +0.87% | | | - | - | - | - | - | - |
20W15 | 47.13 | +1.53 | +3.36% | | | - | - | - | - | - | - |
20W14 | 45.6 | +1.4 | +3.17% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W13 | 44.2 | +5.65 | +14.7% | | | - | - | - | - | - | - |
20W12 | 38.55 | -5.65 | -12.8% | | | - | - | - | - | - | - |
20W11 | 44.2 | -3.4 | -7.14% | | | - | - | - | - | - | - |
20W10 | 47.6 | +1.41 | +3.05% | | | - | - | - | - | - | - |
20W09 | 46.19 | -0.16 | -0.35% | | | - | - | - | - | - | - |
20W08 | 46.35 | +1.06 | +2.34% | | | - | - | - | - | - | - |
20W07 | 45.29 | +0.15 | +0.33% | | | - | - | - | - | - | - |
20W06 | 45.14 | -0.26 | -0.57% | | | - | - | - | - | - | - |
20W05 | 45.4 | +1.54 | +3.51% | | | - | - | - | - | - | - |
20W04 | 43.86 | +0.09 | +0.21% | | | - | - | - | - | - | - |
20W03 | 43.77 | +0.09 | +0.21% | | | - | - | - | - | - | - |
20W02 | 43.68 | -0.62 | -1.4% | | | - | - | - | - | - | - |
19W01 | 44.3 | +0.15 | +0.34% | | | - | - | - | - | - | - |
19W52 | 44.15 | -0.02 | -0.05% | | | - | - | - | - | - | - |
19W51 | 44.17 | +0.36 | +0.82% | | | - | - | - | - | - | - |
19W50 | 43.81 | -0.59 | -1.33% | | | - | - | - | - | - | - |
19W49 | 44.4 | -0.11 | -0.25% | | | - | - | - | - | - | - |
19W48 | 44.51 | +0.48 | +1.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W47 | 44.03 | +0.17 | +0.39% | | | - | - | - | - | - | - |
19W46 | 43.86 | +0.69 | +1.6% | | | - | - | - | - | - | - |
19W45 | 43.17 | -1.19 | -2.68% | | | - | - | - | - | - | - |
19W44 | 44.36 | -0.05 | -0.11% | | | - | - | - | - | - | - |
19W43 | 44.41 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W42 | 44.4 | -1.3 | -2.84% | | | - | - | - | - | - | - |
19W41 | 45.7 | -0.22 | -0.48% | | | - | - | - | - | - | - |
19W40 | 45.92 | +0.44 | +0.97% | | | - | - | - | - | - | - |
19W39 | 45.48 | +0.66 | +1.47% | | | - | - | - | - | - | - |
19W38 | 44.82 | +0.27 | +0.61% | | | - | - | - | - | - | - |
19W37 | 44.55 | -1.37 | -2.98% | | | - | - | - | - | - | - |
19W36 | 45.92 | -0.83 | -1.78% | | | - | - | - | - | - | - |
19W35 | 46.75 | +0.61 | +1.32% | | | - | - | - | - | - | - |
19W34 | 46.14 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W33 | 46.13 | +1.44 | +3.22% | | | - | - | - | - | - | - |
19W32 | 44.69 | +0.59 | +1.34% | | | - | - | - | - | - | - |
19W31 | 44.1 | +1.07 | +2.49% | | | - | - | - | - | - | - |
19W30 | 43.03 | +0.26 | +0.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W29 | 42.77 | +0.03 | +0.07% | | | - | - | - | - | - | - |
19W28 | 42.74 | -1.1 | -2.51% | | | - | - | - | - | - | - |
19W27 | 43.84 | +0.79 | +1.84% | | | - | - | - | - | - | - |
19W26 | 43.05 | +0.34 | +0.8% | | | - | - | - | - | - | - |
19W25 | 42.71 | +0.41 | +0.97% | | | - | - | - | - | - | - |
19W24 | 42.3 | +0.74 | +1.78% | | | - | - | - | - | - | - |
19W23 | 41.56 | -0.31 | -0.74% | | | - | - | - | - | - | - |
19W22 | 41.87 | +0.79 | +1.92% | | | - | - | - | - | - | - |
19W21 | 41.08 | +0.62 | +1.53% | | | - | - | - | - | - | - |
19W20 | 40.46 | +0.36 | +0.9% | | | - | - | - | - | - | - |
19W19 | 40.1 | +0.18 | +0.45% | | | - | - | - | - | - | - |
19W18 | 39.92 | -0.27 | -0.67% | | | - | - | - | - | - | - |
19W17 | 40.19 | +0.12 | +0.3% | | | - | - | - | - | - | - |
19W16 | 40.07 | -0.26 | -0.64% | | | - | - | - | - | - | - |
19W15 | 40.33 | +0.14 | +0.35% | | | - | - | - | - | - | - |
19W14 | 40.19 | -0.36 | -0.89% | | | - | - | - | - | - | - |
19W13 | 40.55 | +0.9 | +2.27% | | | - | - | - | - | - | - |
19W12 | 39.65 | +0.4 | +1.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W11 | 39.25 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W10 | 39.23 | +0.13 | +0.33% | | | - | - | - | - | - | - |
19W09 | 39.1 | +0.22 | +0.57% | | | - | - | - | - | - | - |
19W08 | 38.88 | -0.29 | -0.74% | | | - | - | - | - | - | - |
19W07 | 39.17 | +0.66 | +1.71% | | | - | - | - | - | - | - |
19W05 | 38.51 | 0 | 0% | | | - | - | - | - | - | - |
19W04 | 38.51 | +0.71 | +1.88% | | | - | - | - | - | - | - |
19W03 | 37.8 | -0.24 | -0.63% | | | - | - | - | - | - | - |
19W02 | 38.04 | -0.31 | -0.81% | | | - | - | - | - | - | - |
19W01 | 38.35 | +0.53 | +1.4% | | | - | - | - | - | - | - |
18W52 | 37.82 | -0.28 | -0.73% | | | - | - | - | - | - | - |
18W51 | 38.1 | +0.27 | +0.71% | | | - | - | - | - | - | - |
18W50 | 37.83 | +0.27 | +0.72% | | | - | - | - | - | - | - |
18W49 | 37.56 | +0.72 | +1.95% | | | - | - | - | - | - | - |
18W48 | 36.84 | -0.21 | -0.57% | | | - | - | - | - | - | - |
18W47 | 37.05 | +0.19 | +0.52% | | | - | - | - | - | - | - |
18W46 | 36.86 | -0.23 | -0.62% | | | - | - | - | - | - | - |
18W45 | 37.09 | +0.13 | +0.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W44 | 36.96 | -0.54 | -1.44% | | | - | - | - | - | - | - |
18W43 | 37.5 | -0.18 | -0.48% | | | - | - | - | - | - | - |
18W42 | 37.68 | -0.45 | -1.18% | | | - | - | - | - | - | - |
18W41 | 38.13 | -0.02 | -0.05% | | | - | - | - | - | - | - |
18W40 | 38.15 | -0.28 | -0.73% | | | - | - | - | - | - | - |
18W39 | 38.43 | -0.05 | -0.13% | | | - | - | - | - | - | - |
18W38 | 38.48 | -0.44 | -1.13% | | | - | - | - | - | - | - |
18W37 | 38.92 | +0.15 | +0.39% | | | - | - | - | - | - | - |
18W36 | 38.77 | -0.11 | -0.28% | | | - | - | - | - | - | - |
18W35 | 38.88 | -0.36 | -0.92% | | | - | - | - | - | - | - |
18W34 | 39.24 | +0.28 | +0.72% | | | - | - | - | - | - | - |
18W33 | 38.96 | +0.36 | +0.93% | | | - | - | - | - | - | - |
18W32 | 38.6 | +0.05 | +0.13% | | | - | - | - | - | - | - |
18W31 | 38.55 | +0.13 | +0.34% | | | - | - | - | - | - | - |
18W30 | 38.42 | -0.59 | -1.51% | | | - | - | - | - | - | - |
18W29 | 39.01 | +0.05 | +0.13% | | | - | - | - | - | - | - |
18W28 | 38.96 | +0.55 | +1.43% | | | - | - | - | - | - | - |
18W27 | 38.41 | +0.41 | +1.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W26 | 38 | +0.34 | +0.9% | | | - | - | - | - | - | - |
18W25 | 37.66 | -0.05 | -0.13% | | | - | - | - | - | - | - |
18W24 | 37.71 | +0.29 | +0.77% | | | - | - | - | - | - | - |
18W23 | 37.42 | -0.49 | -1.29% | | | - | - | - | - | - | - |
18W22 | 37.91 | +0.69 | +1.85% | | | - | - | - | - | - | - |
18W21 | 37.22 | +0.44 | +1.2% | | | - | - | - | - | - | - |
18W20 | 36.78 | -0.44 | -1.18% | | | - | - | - | - | - | - |
18W19 | 37.22 | +0.28 | +0.76% | | | - | - | - | - | - | - |
18W18 | 36.94 | +0.26 | +0.71% | | | - | - | - | - | - | - |
18W17 | 36.68 | -0.18 | -0.49% | | | - | - | - | - | - | - |
18W16 | 36.86 | -0.75 | -1.99% | | | - | - | - | - | - | - |