* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W16 | 17.2 | -0.05 | -0.29% | | | - | - | - | - | - | - |
21W15 | 17.25 | +0.13 | +0.76% | | | - | - | - | - | - | - |
21W14 | 17.12 | 0 | 0% | | | - | - | - | - | - | - |
21W13 | 17.12 | +0.29 | +1.72% | | | - | - | - | - | - | - |
21W12 | 16.83 | +0.12 | +0.72% | | | - | - | - | - | - | - |
21W11 | 16.71 | +0.33 | +2.01% | | | - | - | - | - | - | - |
21W10 | 16.38 | +0.06 | +0.37% | | | - | - | - | - | - | - |
21W09 | 16.32 | -0.17 | -1.03% | | | - | - | - | - | - | - |
21W08 | 16.49 | -0.07 | -0.42% | | | - | - | - | - | - | - |
21W06 | 16.56 | +0.07 | +0.42% | | | - | - | - | - | - | - |
21W05 | 16.49 | -0.15 | -0.9% | | | - | - | - | - | - | - |
21W04 | 16.64 | -0.06 | -0.36% | | | - | - | - | - | - | - |
21W03 | 16.7 | +0.06 | +0.36% | | | - | - | - | - | - | - |
21W02 | 16.64 | -0.23 | -1.36% | | | - | - | - | - | - | - |
20W01 | 16.87 | +0.05 | +0.3% | | | - | - | - | - | - | - |
20W52 | 16.82 | -0.06 | -0.36% | | | - | - | - | - | - | - |
20W51 | 16.88 | +0.12 | +0.72% | | | - | - | - | - | - | - |
20W50 | 16.76 | -0.08 | -0.48% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W49 | 16.84 | +0.02 | +0.12% | | | - | - | - | - | - | - |
20W48 | 16.82 | +0.03 | +0.18% | | | - | - | - | - | - | - |
20W47 | 16.79 | +0.17 | +1.02% | | | - | - | - | - | - | - |
20W46 | 16.62 | +0.05 | +0.3% | | | - | - | - | - | - | - |
20W45 | 16.57 | +0.25 | +1.53% | | | - | - | - | - | - | - |
20W44 | 16.32 | -0.22 | -1.33% | | | - | - | - | - | - | - |
20W43 | 16.54 | -0.25 | -1.49% | | | - | - | - | - | - | - |
20W42 | 16.79 | +0.06 | +0.36% | | | - | - | - | - | - | - |
20W41 | 16.73 | +0.02 | +0.12% | | | - | - | - | - | - | - |
20W40 | 16.71 | +0.16 | +0.97% | | | - | - | - | - | - | - |
20W39 | 16.55 | -0.22 | -1.31% | | | - | - | - | - | - | - |
20W38 | 16.77 | -0.07 | -0.42% | | | - | - | - | - | - | - |
20W37 | 16.84 | -0.08 | -0.47% | | | - | - | - | - | - | - |
20W36 | 16.92 | -0.1 | -0.59% | | | - | - | - | - | - | - |
20W35 | 17.02 | +0.07 | +0.41% | | | - | - | - | - | - | - |
20W34 | 16.95 | +0.14 | +0.83% | | | - | - | - | - | - | - |
20W33 | 16.81 | +0.1 | +0.6% | | | - | - | - | - | - | - |
20W32 | 16.71 | +0.09 | +0.54% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W31 | 16.62 | +0.22 | +1.34% | | | - | - | - | - | - | - |
20W30 | 16.4 | -0.04 | -0.24% | | | - | - | - | - | - | - |
20W29 | 16.44 | +0.09 | +0.55% | | | - | - | - | - | - | - |
20W28 | 16.35 | +0.01 | +0.06% | | | - | - | - | - | - | - |
20W27 | 16.34 | -0.12 | -0.73% | | | - | - | - | - | - | - |
20W26 | 16.46 | -0.11 | -0.66% | | | - | - | - | - | - | - |
20W25 | 16.57 | +0.14 | +0.85% | | | - | - | - | - | - | - |
20W24 | 16.43 | -0.43 | -2.55% | | | - | - | - | - | - | - |
20W23 | 16.86 | +0.16 | +0.96% | | | - | - | - | - | - | - |
20W22 | 16.7 | +0.34 | +2.08% | | | - | - | - | - | - | - |
20W21 | 16.36 | +0.21 | +1.3% | | | - | - | - | - | - | - |
20W20 | 16.15 | -0.2 | -1.22% | | | - | - | - | - | - | - |
20W19 | 16.35 | -0.09 | -0.55% | | | - | - | - | - | - | - |
20W18 | 16.44 | +0.26 | +1.61% | | | - | - | - | - | - | - |
20W17 | 16.18 | -0.41 | -2.47% | | | - | - | - | - | - | - |
20W16 | 16.59 | +0.27 | +1.65% | | | - | - | - | - | - | - |
20W15 | 16.32 | +0.83 | +5.36% | | | - | - | - | - | - | - |
20W14 | 15.49 | -0.09 | -0.58% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W13 | 15.58 | +1.25 | +8.72% | | | - | - | - | - | - | - |
20W12 | 14.33 | -2.06 | -12.6% | | | - | - | - | - | - | - |
20W11 | 16.39 | -2.68 | -14.1% | | | - | - | - | - | - | - |
20W10 | 19.07 | -0.34 | -1.75% | | | - | - | - | - | - | - |
20W09 | 19.41 | -0.34 | -1.72% | | | - | - | - | - | - | - |
20W08 | 19.75 | +0.12 | +0.61% | | | - | - | - | - | - | - |
20W07 | 19.63 | -0.05 | -0.25% | | | - | - | - | - | - | - |
20W06 | 19.68 | +0.03 | +0.15% | | | - | - | - | - | - | - |
20W05 | 19.65 | 0 | 0% | | | - | - | - | - | - | - |
20W04 | 19.85 | +0.06 | +0.3% | | | - | - | - | - | - | - |
20W03 | 19.79 | +0.09 | +0.46% | | | - | - | - | - | - | - |
20W02 | 19.7 | +0.06 | +0.31% | | | - | - | - | - | - | - |
19W01 | 19.64 | 0 | 0% | | | - | - | - | - | - | - |
19W52 | 19.64 | +0.04 | +0.2% | | | - | - | - | - | - | - |
19W51 | 19.6 | +0.11 | +0.56% | | | - | - | - | - | - | - |
19W50 | 19.49 | 0 | 0% | | | - | - | - | - | - | - |
19W49 | 19.49 | -0.1 | -0.51% | | | - | - | - | - | - | - |
19W48 | 19.59 | +0.01 | +0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W47 | 19.58 | -0.07 | -0.36% | | | - | - | - | - | - | - |
19W46 | 19.65 | +0.21 | +1.08% | | | - | - | - | - | - | - |
19W45 | 19.44 | -0.14 | -0.72% | | | - | - | - | - | - | - |
19W44 | 19.58 | -0.12 | -0.61% | | | - | - | - | - | - | - |
19W43 | 19.7 | -0.35 | -1.75% | | | - | - | - | - | - | - |
19W42 | 20.05 | +0.02 | +0.1% | | | - | - | - | - | - | - |
19W41 | 20.03 | +0.01 | +0.05% | | | - | - | - | - | - | - |
19W40 | 20.02 | -0.01 | -0.05% | | | - | - | - | - | - | - |
19W39 | 20.03 | +0.06 | +0.3% | | | - | - | - | - | - | - |
19W38 | 19.97 | -0.15 | -0.75% | | | - | - | - | - | - | - |
19W37 | 20.12 | -0.05 | -0.25% | | | - | - | - | - | - | - |
19W36 | 20.17 | -0.03 | -0.15% | | | - | - | - | - | - | - |
19W35 | 20.2 | 0 | 0% | | | - | - | - | - | - | - |
19W34 | 20.2 | +0.09 | +0.45% | | | - | - | - | - | - | - |
19W33 | 20.11 | +0.09 | +0.45% | | | - | - | - | - | - | - |
19W32 | 20.02 | +0.03 | +0.15% | | | - | - | - | - | - | - |
19W31 | 19.99 | +0.03 | +0.15% | | | - | - | - | - | - | - |
19W30 | 19.96 | -0.01 | -0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W29 | 19.97 | -0.04 | -0.2% | | | - | - | - | - | - | - |
19W28 | 20.01 | 0 | 0% | | | - | - | - | - | - | - |
19W27 | 20.01 | +0.12 | +0.6% | | | - | - | - | - | - | - |
19W26 | 19.89 | -0.1 | -0.5% | | | - | - | - | - | - | - |
19W25 | 19.99 | -0.04 | -0.2% | | | - | - | - | - | - | - |
19W24 | 20.03 | +0.06 | +0.3% | | | - | - | - | - | - | - |
19W23 | 19.97 | -0.03 | -0.15% | | | - | - | - | - | - | - |
19W22 | 20 | +0.08 | +0.4% | | | - | - | - | - | - | - |
19W21 | 19.92 | +0.06 | +0.3% | | | - | - | - | - | - | - |
19W20 | 19.86 | +0.28 | +1.43% | | | - | - | - | - | - | - |
19W19 | 19.58 | -0.05 | -0.25% | | | - | - | - | - | - | - |
19W18 | 19.63 | -0.2 | -1.01% | | | - | - | - | - | - | - |
19W17 | 19.83 | +0.02 | +0.1% | | | - | - | - | - | - | - |
19W16 | 19.81 | -0.03 | -0.15% | | | - | - | - | - | - | - |
19W15 | 19.84 | +0.11 | +0.56% | | | - | - | - | - | - | - |
19W14 | 19.73 | +0.18 | +0.92% | | | - | - | - | - | - | - |
19W13 | 19.55 | -0.03 | -0.15% | | | - | - | - | - | - | - |
19W12 | 19.58 | -0.05 | -0.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W11 | 19.63 | +0.11 | +0.56% | | | - | - | - | - | - | - |
19W10 | 19.52 | +0.13 | +0.67% | | | - | - | - | - | - | - |
19W09 | 19.39 | +0.04 | +0.21% | | | - | - | - | - | - | - |
19W08 | 19.35 | +0.12 | +0.62% | | | - | - | - | - | - | - |
19W07 | 19.23 | +0.16 | +0.84% | | | - | - | - | - | - | - |
19W05 | 19.07 | +0.04 | +0.21% | | | - | - | - | - | - | - |
19W04 | 19.03 | -0.08 | -0.42% | | | - | - | - | - | - | - |
19W03 | 19.11 | +0.13 | +0.68% | | | - | - | - | - | - | - |
19W02 | 18.98 | +0.21 | +1.12% | | | - | - | - | - | - | - |
19W01 | 18.77 | +0.45 | +2.46% | | | - | - | - | - | - | - |
18W52 | 18.32 | -0.08 | -0.43% | | | - | - | - | - | - | - |
18W51 | 18.4 | -0.43 | -2.28% | | | - | - | - | - | - | - |
18W50 | 18.83 | -0.04 | -0.21% | | | - | - | - | - | - | - |
18W49 | 18.87 | -0.11 | -0.58% | | | - | - | - | - | - | - |
18W48 | 18.98 | -0.13 | -0.68% | | | - | - | - | - | - | - |
18W47 | 19.11 | -0.1 | -0.52% | | | - | - | - | - | - | - |
18W46 | 19.21 | 0 | 0% | | | - | - | - | - | - | - |
18W45 | 19.21 | -0.08 | -0.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W44 | 19.29 | -0.25 | -1.28% | | | - | - | - | - | - | - |
18W43 | 19.54 | -0.02 | -0.1% | | | - | - | - | - | - | - |
18W42 | 19.56 | +0.09 | +0.46% | | | - | - | - | - | - | - |
18W41 | 19.47 | -0.07 | -0.36% | | | - | - | - | - | - | - |
18W40 | 19.54 | -0.18 | -0.91% | | | - | - | - | - | - | - |
18W39 | 19.72 | -0.17 | -0.85% | | | - | - | - | - | - | - |
18W38 | 19.89 | -0.03 | -0.15% | | | - | - | - | - | - | - |
18W37 | 19.92 | -0.04 | -0.2% | | | - | - | - | - | - | - |
18W36 | 19.96 | -0.06 | -0.3% | | | - | - | - | - | - | - |
18W35 | 20.02 | +0.04 | +0.2% | | | - | - | - | - | - | - |
18W34 | 19.98 | +0.11 | +0.55% | | | - | - | - | - | - | - |
18W33 | 19.87 | +0.05 | +0.25% | | | - | - | - | - | - | - |
18W32 | 19.82 | +0.02 | +0.1% | | | - | - | - | - | - | - |
18W31 | 19.8 | -0.01 | -0.05% | | | - | - | - | - | - | - |
18W30 | 19.81 | -0.48 | -2.37% | | | - | - | - | - | - | - |
18W29 | 20.29 | +0.01 | +0.05% | | | - | - | - | - | - | - |
18W28 | 20.28 | -0.02 | -0.1% | | | - | - | - | - | - | - |
18W27 | 20.3 | +0.19 | +0.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W26 | 20.11 | +0.13 | +0.65% | | | - | - | - | - | - | - |
18W25 | 19.98 | +0.16 | +0.81% | | | - | - | - | - | - | - |
18W24 | 19.82 | +0.18 | +0.92% | | | - | - | - | - | - | - |
18W23 | 19.64 | +0.06 | +0.31% | | | - | - | - | - | - | - |
18W22 | 19.58 | +0.05 | +0.26% | | | - | - | - | - | - | - |
18W21 | 19.53 | +0.1 | +0.51% | | | - | - | - | - | - | - |
18W20 | 19.43 | +0.03 | +0.15% | | | - | - | - | - | - | - |
18W19 | 19.4 | +0.05 | +0.26% | | | - | - | - | - | - | - |
18W18 | 19.35 | -0.02 | -0.1% | | | - | - | - | - | - | - |
18W17 | 19.37 | +0.13 | +0.68% | | | - | - | - | - | - | - |
18W16 | 19.24 | +0.04 | +0.21% | | | - | - | - | - | - | - |