* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W16 | 38.28 | +0.12 | +0.31% | | | - | - | - | - | - | - |
21W15 | 38.16 | -0.21 | -0.55% | | | - | - | - | - | - | - |
21W14 | 38.37 | -0.06 | -0.16% | | | - | - | - | - | - | - |
21W13 | 38.43 | +0.24 | +0.63% | | | - | - | - | - | - | - |
21W12 | 38.19 | +0.4 | +1.06% | | | - | - | - | - | - | - |
21W11 | 37.79 | +0.28 | +0.75% | | | - | - | - | - | - | - |
21W10 | 37.51 | +0.17 | +0.46% | | | - | - | - | - | - | - |
21W09 | 37.34 | -0.21 | -0.56% | | | - | - | - | - | - | - |
21W08 | 37.55 | 0 | 0% | | | - | - | - | - | - | - |
21W06 | 37.55 | -0.12 | -0.32% | | | - | - | - | - | - | - |
21W05 | 37.67 | +0.07 | +0.19% | | | - | - | - | - | - | - |
21W04 | 37.6 | -0.16 | -0.42% | | | - | - | - | - | - | - |
21W03 | 37.76 | +0.04 | +0.11% | | | - | - | - | - | - | - |
21W02 | 37.72 | -0.1 | -0.26% | | | - | - | - | - | - | - |
20W01 | 37.82 | -0.03 | -0.08% | | | - | - | - | - | - | - |
20W52 | 37.85 | -0.08 | -0.21% | | | - | - | - | - | - | - |
20W51 | 37.93 | -0.03 | -0.08% | | | - | - | - | - | - | - |
20W50 | 37.96 | -0.06 | -0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W49 | 38.02 | -0.36 | -0.94% | | | - | - | - | - | - | - |
20W48 | 38.38 | 0 | 0% | | | - | - | - | - | - | - |
20W47 | 38.38 | +0.02 | +0.05% | | | - | - | - | - | - | - |
20W46 | 38.36 | -0.11 | -0.29% | | | - | - | - | - | - | - |
20W45 | 38.47 | -0.07 | -0.18% | | | - | - | - | - | - | - |
20W44 | 38.54 | 0 | 0% | | | - | - | - | - | - | - |
20W43 | 38.54 | -0.34 | -0.87% | | | - | - | - | - | - | - |
20W42 | 38.88 | +0.11 | +0.28% | | | - | - | - | - | - | - |
20W41 | 38.77 | -0.39 | -1% | | | - | - | - | - | - | - |
20W40 | 39.16 | -0.37 | -0.94% | | | - | - | - | - | - | - |
20W39 | 39.53 | +0.18 | +0.46% | | | - | - | - | - | - | - |
20W38 | 39.35 | -0.22 | -0.56% | | | - | - | - | - | - | - |
20W37 | 39.57 | -0.05 | -0.13% | | | - | - | - | - | - | - |
20W36 | 39.62 | -0.08 | -0.2% | | | - | - | - | - | - | - |
20W35 | 39.7 | -0.01 | -0.03% | | | - | - | - | - | - | - |
20W34 | 39.71 | +0.01 | +0.03% | | | - | - | - | - | - | - |
20W33 | 39.7 | -0.02 | -0.05% | | | - | - | - | - | - | - |
20W32 | 39.72 | +0.16 | +0.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W31 | 39.56 | -0.18 | -0.45% | | | - | - | - | - | - | - |
20W30 | 39.74 | -0.25 | -0.63% | | | - | - | - | - | - | - |
20W29 | 39.99 | -0.02 | -0.05% | | | - | - | - | - | - | - |
20W28 | 40.01 | -0.01 | -0.02% | | | - | - | - | - | - | - |
20W27 | 40.02 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W26 | 40.07 | -0.04 | -0.1% | | | - | - | - | - | - | - |
20W25 | 40.11 | -0.11 | -0.27% | | | - | - | - | - | - | - |
20W24 | 40.22 | -0.16 | -0.4% | | | - | - | - | - | - | - |
20W23 | 40.38 | -0.22 | -0.54% | | | - | - | - | - | - | - |
20W22 | 40.6 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W21 | 40.65 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W20 | 40.55 | -0.01 | -0.02% | | | - | - | - | - | - | - |
20W19 | 40.56 | +0.17 | +0.42% | | | - | - | - | - | - | - |
20W18 | 40.39 | -0.32 | -0.79% | | | - | - | - | - | - | - |
20W17 | 40.71 | -0.29 | -0.71% | | | - | - | - | - | - | - |
20W16 | 41 | +0.04 | +0.1% | | | - | - | - | - | - | - |
20W15 | 40.96 | -0.26 | -0.63% | | | - | - | - | - | - | - |
20W14 | 41.22 | +0.27 | +0.66% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W13 | 40.95 | +0.1 | +0.24% | | | - | - | - | - | - | - |
20W12 | 40.85 | 0 | 0% | | | - | - | - | - | - | - |
20W11 | 40.85 | +0.28 | +0.69% | | | - | - | - | - | - | - |
20W10 | 40.57 | -0.13 | -0.32% | | | - | - | - | - | - | - |
20W09 | 40.7 | +0.22 | +0.54% | | | - | - | - | - | - | - |
20W08 | 40.48 | +0.42 | +1.05% | | | - | - | - | - | - | - |
20W07 | 40.06 | -0.06 | -0.15% | | | - | - | - | - | - | - |
20W06 | 40.12 | -0.24 | -0.59% | | | - | - | - | - | - | - |
20W05 | 40.36 | +0.46 | +1.15% | | | - | - | - | - | - | - |
20W04 | 40.15 | +0.07 | +0.17% | | | - | - | - | - | - | - |
20W03 | 40.08 | +0.01 | +0.02% | | | - | - | - | - | - | - |
20W02 | 40.07 | -0.18 | -0.45% | | | - | - | - | - | - | - |
19W01 | 40.25 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W52 | 40.24 | -0.07 | -0.17% | | | - | - | - | - | - | - |
19W51 | 40.31 | -0.06 | -0.15% | | | - | - | - | - | - | - |
19W50 | 40.37 | -0.44 | -1.08% | | | - | - | - | - | - | - |
19W49 | 40.81 | +0.06 | +0.15% | | | - | - | - | - | - | - |
19W48 | 40.75 | -0.03 | -0.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W47 | 40.78 | 0 | 0% | | | - | - | - | - | - | - |
19W46 | 40.78 | +0.33 | +0.82% | | | - | - | - | - | - | - |
19W45 | 40.45 | -0.25 | -0.61% | | | - | - | - | - | - | - |
19W44 | 40.7 | -0.1 | -0.25% | | | - | - | - | - | - | - |
19W43 | 40.8 | -0.15 | -0.37% | | | - | - | - | - | - | - |
19W42 | 40.95 | -0.42 | -1.02% | | | - | - | - | - | - | - |
19W41 | 41.37 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W40 | 41.47 | +0.1 | +0.24% | | | - | - | - | - | - | - |
19W39 | 41.37 | +0.1 | +0.24% | | | - | - | - | - | - | - |
19W38 | 41.27 | -0.11 | -0.27% | | | - | - | - | - | - | - |
19W37 | 41.38 | -0.45 | -1.08% | | | - | - | - | - | - | - |
19W36 | 41.83 | -0.08 | -0.19% | | | - | - | - | - | - | - |
19W35 | 41.91 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W34 | 41.9 | 0 | 0% | | | - | - | - | - | - | - |
19W33 | 41.9 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W32 | 41.88 | +0.16 | +0.38% | | | - | - | - | - | - | - |
19W31 | 41.72 | +0.38 | +0.92% | | | - | - | - | - | - | - |
19W30 | 41.34 | -0.01 | -0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W29 | 41.35 | -0.02 | -0.05% | | | - | - | - | - | - | - |
19W28 | 41.37 | -0.09 | -0.22% | | | - | - | - | - | - | - |
19W27 | 41.46 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W26 | 41.41 | -0.12 | -0.29% | | | - | - | - | - | - | - |
19W25 | 41.53 | -0.62 | -1.47% | | | - | - | - | - | - | - |
19W24 | 42.15 | +0.19 | +0.45% | | | - | - | - | - | - | - |
19W23 | 41.96 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W22 | 42.06 | +0.16 | +0.38% | | | - | - | - | - | - | - |
19W21 | 41.9 | +0.41 | +0.99% | | | - | - | - | - | - | - |
19W20 | 41.49 | +0.49 | +1.2% | | | - | - | - | - | - | - |
19W19 | 41 | +0.15 | +0.37% | | | - | - | - | - | - | - |
19W18 | 40.85 | -0.4 | -0.97% | | | - | - | - | - | - | - |
19W17 | 41.25 | +0.12 | +0.29% | | | - | - | - | - | - | - |
19W16 | 41.13 | -0.04 | -0.1% | | | - | - | - | - | - | - |
19W15 | 41.17 | +0.12 | +0.29% | | | - | - | - | - | - | - |
19W14 | 41.05 | -0.04 | -0.1% | | | - | - | - | - | - | - |
19W13 | 41.09 | +0.11 | +0.27% | | | - | - | - | - | - | - |
19W12 | 40.98 | -0.01 | -0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W11 | 40.99 | -0.06 | -0.15% | | | - | - | - | - | - | - |
19W10 | 41.05 | +0.17 | +0.42% | | | - | - | - | - | - | - |
19W09 | 40.88 | +0.03 | +0.07% | | | - | - | - | - | - | - |
19W08 | 40.85 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W07 | 40.95 | +0.2 | +0.49% | | | - | - | - | - | - | - |
19W05 | 40.75 | -0.05 | -0.12% | | | - | - | - | - | - | - |
19W04 | 40.8 | -0.08 | -0.2% | | | - | - | - | - | - | - |
19W03 | 40.88 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W02 | 40.87 | -0.13 | -0.32% | | | - | - | - | - | - | - |
19W01 | 41 | +0.37 | +0.91% | | | - | - | - | - | - | - |
18W52 | 40.63 | -0.15 | -0.37% | | | - | - | - | - | - | - |
18W51 | 40.78 | +0.06 | +0.15% | | | - | - | - | - | - | - |
18W50 | 40.72 | +0.07 | +0.17% | | | - | - | - | - | - | - |
18W49 | 40.65 | +0.04 | +0.1% | | | - | - | - | - | - | - |
18W48 | 40.61 | -0.09 | -0.22% | | | - | - | - | - | - | - |
18W47 | 40.7 | +0.1 | +0.25% | | | - | - | - | - | - | - |
18W46 | 40.6 | +0.2 | +0.5% | | | - | - | - | - | - | - |
18W45 | 40.4 | -0.05 | -0.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W44 | 40.45 | -0.5 | -1.22% | | | - | - | - | - | - | - |
18W43 | 40.95 | +0.1 | +0.24% | | | - | - | - | - | - | - |
18W42 | 40.85 | +0.21 | +0.52% | | | - | - | - | - | - | - |
18W41 | 40.64 | +0.07 | +0.17% | | | - | - | - | - | - | - |
18W40 | 40.57 | +0.4 | +1% | | | - | - | - | - | - | - |
18W39 | 40.17 | -0.27 | -0.67% | | | - | - | - | - | - | - |
18W38 | 40.44 | -0.1 | -0.25% | | | - | - | - | - | - | - |
18W37 | 40.54 | -0.06 | -0.15% | | | - | - | - | - | - | - |
18W36 | 40.6 | +0.1 | +0.25% | | | - | - | - | - | - | - |
18W35 | 40.5 | -0.07 | -0.17% | | | - | - | - | - | - | - |
18W34 | 40.57 | +0.01 | +0.02% | | | - | - | - | - | - | - |
18W33 | 40.56 | +0.37 | +0.92% | | | - | - | - | - | - | - |
18W32 | 40.19 | -0.15 | -0.37% | | | - | - | - | - | - | - |
18W31 | 40.34 | +0.31 | +0.77% | | | - | - | - | - | - | - |
18W30 | 40.03 | -0.4 | -0.99% | | | - | - | - | - | - | - |
18W29 | 40.43 | +0.26 | +0.65% | | | - | - | - | - | - | - |
18W28 | 40.17 | -0.08 | -0.2% | | | - | - | - | - | - | - |
18W27 | 40.25 | +0.01 | +0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18W26 | 40.24 | +0.32 | +0.8% | | | - | - | - | - | - | - |
18W25 | 39.92 | +0.46 | +1.17% | | | - | - | - | - | - | - |
18W24 | 39.46 | +0.29 | +0.74% | | | - | - | - | - | - | - |
18W23 | 39.17 | -0.18 | -0.46% | | | - | - | - | - | - | - |
18W22 | 39.35 | +0.03 | +0.08% | | | - | - | - | - | - | - |
18W21 | 39.32 | +0.15 | +0.38% | | | - | - | - | - | - | - |
18W20 | 39.17 | +0.13 | +0.33% | | | - | - | - | - | - | - |
18W19 | 39.04 | +0.02 | +0.05% | | | - | - | - | - | - | - |
18W18 | 39.02 | -0.07 | -0.18% | | | - | - | - | - | - | - |
18W17 | 39.09 | +0.41 | +1.06% | | | - | - | - | - | - | - |
18W16 | 38.68 | +0.06 | +0.16% | | | - | - | - | - | - | - |