Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 17.6 +0.2 +1.14% 1.99% 17.6 17.95 17.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
238423.9 萬 146 1.6 張/筆 17.78 元 1.25 17.8 -2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
260459.3 萬 131 2 張/筆 17.7 元 -0.1 (-0.56%)

連漲連跌: 連2跌→漲  ( +0.2元 / +1.14%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 220.77 (-0.28 / -0.13%)

  
(5465) 富驊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3017.8+0.2+1.14%+4.8210.1911.8913.5915.2816.9818.6820.3822.0823.77
21W2917.600%+3.3110.2211.9313.6315.3317.0418.7420.4422.1523.85
21W2817.6+0.15+0.86%+2.9810.2511.9613.6715.3817.0918.820.5122.2223.93
21W2717.45+0.25+1.45%+1.8110.281213.7115.4317.1418.8520.5722.2824
21W2617.2-0.1-0.58%+0.0510.3112.0313.7515.4717.1918.9120.6322.3524.07
21W2517.3+0.2+1.17%+0.310.3512.0713.815.5217.2518.9720.722.4224.15
21W2417.1-0.2-1.16%-1.1710.3812.1113.8415.5717.319.0320.7622.4924.22
21W2317.3+0.1+0.58%-0.3710.4212.1513.8915.6317.3619.120.8422.5724.31
21W2217.2+0.4+2.38%-1.2410.4512.1913.9315.6717.4219.1620.922.6424.38
21W2116.8-0.45-2.61%-3.8310.4812.2313.9715.7217.4719.2220.9622.7124.46
21W2017.25-2.4-12.2%-1.5410.5112.2614.0215.7717.5219.2721.0222.7824.53
21W1919.65-1.65-7.75%+11.910.5412.314.0515.8117.5719.3221.0822.8424.6
21W1821.3+0.9+4.41%+21.210.5412.314.0615.8117.5719.3321.0822.8424.6
21W1720.4+0.35+1.75%+16.110.5412.314.0615.8117.5719.3321.0922.8424.6
21W1620.05-0.5-2.43%+1410.5512.3114.0715.8317.5919.3421.122.8624.62
21W1520.55+0.6+3.01%+16.810.5612.3114.0715.8317.5919.3521.1122.8724.63
21W1419.95+0.45+2.31%+13.410.5612.3214.0815.8417.619.3621.1222.8824.64
21W1319.5-0.5-2.5%+10.710.5712.3414.115.8617.6219.3821.1522.9124.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1220+1+5.26%+13.310.5912.3614.1215.8917.6519.4221.1822.9524.71
21W1119-0.05-0.26%+7.510.612.3714.1415.9117.6719.4421.2122.9824.74
21W1019.05-0.05-0.26%+7.5710.6312.414.1715.9417.7119.4821.2523.0224.79
21W0919.1+0.3+1.6%+7.6410.6512.4214.1915.9717.7419.5221.2923.0724.84
21W0818.8+1.3+7.43%+5.8210.6612.4414.2115.9917.7719.5421.3223.124.87
21W0617.5-0.3-1.69%-1.6210.6712.4514.2316.0117.7919.5721.3423.1224.9
21W0517.800%-0.0810.6912.4714.2516.0317.8119.621.3823.1624.94
21W0417.8-0.2-1.11%-0.2410.7112.4914.2716.0617.8419.6321.4123.224.98
21W0318-0.35-1.91%+0.7110.7212.5114.316.0917.8719.6621.4523.2425.02
21W0218.35-0.95-4.92%+2.5310.7412.5314.3216.1117.919.6921.4823.2725.06
20W0119.3+1.1+6.04%+7.6810.7512.5514.3416.1317.9219.7221.5123.325.09
20W5218.2-0.1-0.55%+1.3810.7712.5714.3616.1617.9519.7521.5423.3425.13
20W5118.3-0.5-2.66%+1.8110.7912.5814.3816.1817.9819.7721.5723.3725.17
20W5018.8-0.25-1.31%+4.3710.8112.6114.4116.2118.0119.8121.6123.4225.22
20W4919.05+0.25+1.33%+5.5610.8312.6314.4416.2418.0519.8521.6623.4625.26
20W4818.8+0.15+0.8%+3.9210.8512.6614.4716.2818.0919.921.7123.5225.33
20W4718.65-0.3-1.58%+2.8310.8812.714.5116.3218.1419.9521.7623.5825.39
20W4618.95-0.4-2.07%+4.2310.9112.7314.5416.3618.182021.8223.6325.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4519.35-0.4-2.03%+6.1310.9412.7614.5916.4118.2320.0521.8823.725.52
20W4419.75+0.1+0.51%+8.1110.9612.7914.6116.4418.2720.0921.9223.7525.57
20W4319.65-0.1-0.51%+7.3510.9812.8114.6416.4718.320.1321.9623.825.63
20W4219.75+0.05+0.25%+7.71112.8414.6716.518.3420.172223.8425.67
20W4119.7+1+5.35%+7.2111.0212.8614.716.5418.3720.2122.0523.8925.72
20W4018.7+0.6+3.31%+1.5611.0512.8914.7316.5718.4120.2522.123.9425.78
20W3918.1-2.9-13.8%-1.911.0712.9214.7616.6118.4520.322.1423.9925.83
20W3821+1.15+5.79%+13.511.112.9514.816.6518.520.3522.224.0525.9
20W3719.85-1.2-5.7%+7.1111.1212.9714.8316.6818.5320.3922.2424.0925.94
20W3621.05+0.45+2.18%+13.411.141314.8516.7118.5720.4222.2824.1425.99
20W3520.6+3.55+20.8%+10.711.1613.0214.8816.7418.620.4622.3224.1826.04
20W3417.05-0.35-2.01%-8.4711.1813.0414.916.7618.6320.4922.3524.2226.08
20W3317.4-0.1-0.57%-6.8311.2113.0714.9416.8118.6820.5422.4124.2826.15
20W3217.5+0.85+5.11%-6.5411.2313.1114.9816.8518.7220.622.4724.3426.21
20W3116.65+0.15+0.91%-11.311.2713.1515.0316.918.7820.6622.5424.4226.29
20W3016.5-0.2-1.2%-12.511.3113.1915.0816.9618.8520.7322.6224.526.39
20W2916.7-2-10.7%-11.811.3613.2515.1417.0418.9320.8222.7124.6126.5
20W2818.7+1.65+9.68%-1.4411.3813.2815.1817.0818.9720.8722.7724.6726.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2717.05+0.35+2.1%-10.311.413.315.217.11920.9122.8124.7126.61
20W2616.7+0.2+1.21%-12.311.4313.3315.2417.1419.0520.9522.8524.7626.66
20W2516.5+0.6+3.77%-13.611.4513.3615.2717.1819.092122.924.8126.72
20W2415.9-0.05-0.31%-1711.4913.4115.3217.2419.1521.0722.9924.926.82
20W2315.95+0.4+2.57%-1711.5313.4615.3817.319.2221.1523.0724.9926.91
20W2215.55-0.35-2.2%-19.411.5713.515.4317.3619.2921.2123.1425.0727
20W2115.9-0.25-1.55%-17.611.5813.5215.4517.3819.3121.2423.1725.127.03
20W2016.15+1.7+11.8%-16.411.5913.5215.4617.3919.3221.2523.1825.1227.05
20W1914.45+1.9+15.1%-25.311.613.5315.4717.419.3421.2723.225.1427.07
20W1812.5500%-35.211.6213.5515.4917.4219.3621.323.2325.1727.1
20W1712.5500%-35.311.6313.5715.5117.4519.3921.3323.2625.227.14
20W1612.55+0.05+0.4%-35.311.6513.5915.5317.4719.4121.3523.2925.2427.18
20W1512.5+1.7+15.7%-35.711.6613.615.5517.4919.4421.3823.3225.2727.21
20W1410.8+0.4+3.85%-44.511.6813.6215.5717.5119.4621.4123.3525.327.25
20W1310.4+2.15+26.1%-46.711.713.6515.617.5519.521.4523.425.3527.3
20W128.25-1.12-12%-57.811.7213.6815.6317.5819.5421.4923.4425.427.35
20W119.37-1.68-15.2%-52.211.7513.7115.6717.6319.5921.5523.525.4627.42
20W1011.05-0.55-4.74%-43.711.7813.7415.717.6719.6321.5923.5625.5227.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0911.6-0.1-0.85%-4111.813.7715.7317.719.6721.6323.625.5727.53
20W0811.7-0.1-0.85%-40.611.8213.7915.7617.7319.721.6723.6425.6127.58
20W0711.8-0.6-4.84%-40.211.8413.8115.7817.7619.7321.723.6825.6527.62
20W0612.4-0.65-4.98%-37.311.8613.8315.8117.7919.7621.7423.7225.6927.67
20W0513.05-0.75-5.43%-3411.8713.8515.8317.8119.7921.7723.7525.7227.7
20W0413.8+0.05+0.36%-30.311.8813.8615.8417.8219.821.7823.7625.7427.72
20W0313.75-0.1-0.72%-30.611.8813.8615.8417.8219.821.7823.7625.7427.72
20W0213.85-0.1-0.72%-30.111.8813.8615.8517.8319.8121.7923.7725.7527.73
19W0113.95+0.15+1.09%-29.611.8813.8615.8417.8219.821.7823.7625.7427.72
19W5213.8-0.35-2.47%-30.311.8813.8615.8417.8219.821.7823.7625.7427.72
19W5114.15+0.55+4.04%-28.511.8813.8615.8417.8219.7921.7723.7525.7327.71
19W5013.600%-31.311.8713.8515.8317.8119.7921.7723.7525.7227.7
19W4913.6-0.25-1.81%-31.311.8713.8515.8317.8119.7921.7723.7525.7327.7
19W4813.85+0.05+0.36%-3011.8713.8515.8317.8119.7921.7723.7525.7327.71
19W4713.8-0.1-0.72%-30.311.8713.8515.8317.8119.7921.7723.7525.7327.7
19W4613.9-0.3-2.11%-29.811.8713.8515.8317.8119.7921.7723.7525.7327.7
19W4514.2-0.1-0.7%-28.211.8713.8515.8317.8119.7921.7723.7425.7227.7
19W4414.3+0.15+1.06%-27.711.8713.8515.8317.8119.7921.7723.7525.7327.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4314.15-0.2-1.39%-28.511.8813.8615.8417.8219.7921.7723.7525.7327.71
19W4214.35+0.1+0.7%-27.511.8813.8615.8417.8219.821.7823.7625.7427.72
19W4114.25-0.25-1.72%-2811.8813.8615.8417.8219.821.7823.7625.7427.72
19W4014.5+0.1+0.69%-26.811.8813.8715.8517.8319.8121.7923.7725.7527.73
19W3914.4+0.05+0.35%-27.311.8913.8715.8517.8419.8221.823.7825.7627.74
19W3814.35-0.65-4.33%-27.611.8913.8715.8517.8319.8221.823.7825.7627.74
19W3715-0.05-0.33%-24.311.8913.8715.8517.8319.8121.7923.7725.7627.74
19W3615.05-0.2-1.31%-2411.8813.8615.8417.8219.821.7823.7625.7427.72
19W3515.25+0.4+2.69%-2311.8813.8615.8317.8119.7921.7723.7525.7327.71
19W3414.85-0.45-2.94%-24.911.8713.8415.8217.819.7821.7623.7325.7127.69
19W3315.3-0.3-1.92%-22.611.8613.8315.8117.7919.7621.7423.7125.6927.67
19W3215.6-0.3-1.89%-2111.8513.8215.7917.7719.7421.7223.6925.6727.64
19W3115.9-0.65-3.93%-19.411.8313.8115.7817.7519.7221.723.6725.6427.61
19W3016.55+0.05+0.3%-1611.8213.7915.7617.7319.721.6723.6425.6227.59
19W2916.5-0.4-2.37%-16.211.8113.7815.7517.7119.6821.6523.6225.5927.56
19W2816.9+0.2+1.2%-1411.813.7615.7317.719.6621.6323.5925.5627.53
19W2716.7-0.1-0.6%-1511.7813.7515.7117.6719.6421.623.5725.5327.49
19W2616.8-0.05-0.3%-14.411.7713.7315.6917.6519.6221.5823.5425.527.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2516.85+0.15+0.9%-1411.7613.7215.6817.6419.5921.5523.5125.4727.43
19W2416.7-0.4-2.34%-14.711.7413.715.6617.6219.5721.5323.4925.4527.4
19W2317.1-0.2-1.16%-12.511.7313.6915.6417.619.5521.5123.4625.4227.37
19W2217.3+1+6.13%-11.411.7213.6715.6217.5819.5321.4823.4425.3927.34
19W2116.3-0.3-1.81%-16.411.713.6615.6117.5619.5121.4623.4125.3627.31
19W2016.6-0.8-4.6%-14.811.6913.6415.5917.5419.4921.4423.3825.3327.28
19W1917.4-0.2-1.14%-10.611.6813.6315.5717.5219.4621.4123.3625.327.25
19W1817.6+0.8+4.76%-9.4611.6613.6115.5517.4919.4421.3823.3325.2727.21
19W1716.8-0.4-2.33%-13.511.6513.5915.5317.4719.4121.3523.2925.2327.18
19W1617.2-0.05-0.29%-11.311.6313.5715.5117.4519.3921.3323.2725.2127.15
19W1517.25+1.4+8.83%-1111.6213.5615.517.4419.3721.3123.2525.1927.12
19W1415.85-0.15-0.94%-18.111.6113.5515.4817.4219.3521.2923.2225.1627.09
19W1316+0.2+1.27%-17.311.613.5415.4717.419.3421.2723.2125.1427.07
19W1215.8-0.6-3.66%-18.211.5913.5315.4617.3919.3221.2623.1925.1227.05
19W1116.4-0.55-3.24%-15.111.5813.5115.4517.3819.3121.2423.1725.127.03
19W1016.95+0.25+1.5%-12.111.5813.515.4317.3619.2921.2223.1525.0827.01
19W0916.700%-13.311.5613.4915.4117.3419.2721.1923.1225.0526.97
19W0816.7-0.3-1.76%-13.211.5413.4615.3917.3119.2321.1623.082526.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0717+0.65+3.98%-11.411.5113.4315.3517.2719.1921.1123.0324.9526.86
19W0516.35+0.55+3.48%-14.611.4913.415.3217.2319.1421.0622.9724.8926.8
19W0415.8-0.1-0.63%-17.311.4613.3715.2817.1919.121.0122.9224.8326.74
19W0315.9-0.2-1.24%-16.611.4413.3515.2517.1619.0720.9722.8824.7926.69
19W0216.1+0.1+0.63%-15.411.4213.3215.2217.1219.0320.9322.8324.7426.64
19W0116-0.8-4.76%-15.711.3913.2915.1917.0918.9920.8922.7824.6826.58
18W5216.8+0.2+1.2%-11.311.3713.2615.1617.0518.9520.8422.7424.6326.53
18W5116.6-0.4-2.35%-12.211.3413.2315.1217.0218.9120.822.6924.5826.47
18W5017-0.55-3.13%-9.8811.3213.215.0916.9818.8620.7522.6424.5226.41
18W4917.55-0.9-4.88%-6.7411.2913.1715.0616.9418.8220.722.5824.4626.35
18W4818.45+0.35+1.93%-1.7111.2613.1415.0216.8918.7720.6522.5324.426.28
18W4718.1-1-5.24%-3.311.2313.114.9716.8518.7220.5922.4624.3326.21
18W4619.1+0.8+4.37%+2.3111.213.0714.9316.818.6720.5422.424.2726.14
18W4518.3+1.5+8.93%-1.6811.1713.0314.8916.7518.6120.4722.3424.226.06
18W4416.8+3.7+28.2%-9.511.1412.9914.8516.7118.5620.4222.2824.1325.99
18W4313.1-2.5-16%-29.311.1112.9714.8216.6718.5220.3722.2324.0825.93
18W4215.6-1-6.02%-15.711.112.9514.816.6518.5120.3622.2124.0625.91
18W4116.6-1.7-9.29%-10.111.0812.9314.7816.6218.4720.3222.1724.0125.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4018.3-3.05-14.3%-0.7211.0612.914.7516.5918.4320.2822.1223.9625.8
18W3921.35-0.05-0.23%+16.211.0312.8714.716.5418.3820.2222.0623.925.73
18W3821.4-0.15-0.7%+16.910.9912.8214.6516.4818.3120.1421.9723.825.63
18W3721.55-3-12.2%+18.110.9412.7714.5916.4218.2420.0721.8923.7125.54
18W3624.55+0.15+0.61%+35.110.912.7214.5416.3618.1719.9921.8123.6225.44
18W3524.4+0.4+1.67%+34.910.8512.6614.4716.2818.0919.921.7123.5125.32
18W3424-0.75-3.03%+33.310.812.6114.4116.2118.0119.8121.6123.4125.21
18W3324.75-0.35-1.39%+3810.7612.5514.3416.1417.9319.7221.5123.3125.1
18W3225.1+0.95+3.93%+40.610.7112.514.2816.0717.8519.6421.4223.2124.99
18W3124.1500%+35.810.6712.4414.221617.7819.5621.3323.1124.89


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。