Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 17.6 +0.2 +1.14% 1.99% 17.6 17.95 17.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
238423.9 萬 146 1.6 張/筆 17.78 元 1.25 17.8 -2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
260459.3 萬 131 2 張/筆 17.7 元 -0.1 (-0.56%)

連漲連跌: 連2跌→漲  ( +0.2元 / +1.14%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 220.77 (-0.28 / -0.13%)

  
(5465) 富驊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0717.8+0.4+2.3%+4.9210.1811.8813.5715.2716.9718.6620.3622.0523.75
21M0617.4+0.15+0.87%+1.5710.2811.9913.715.4217.1318.8420.5622.2723.98
21M0517.25-4.05-19%-0.610.4112.1513.8815.6217.3519.0920.8322.5624.3
21M0421.3+1.5+7.58%+2110.5612.3214.0915.8517.6119.3721.1322.8924.65
21M0319.8+0.7+3.66%+12.710.5412.314.0615.8117.5719.3321.0922.8424.6
21M0219.1+1.3+7.3%+8.3910.5712.3314.115.8617.6219.3821.1522.9124.67
21M0117.8-1.5-7.77%+0.210.6612.4414.2115.9917.7719.5421.3223.0924.87
20M1219.3+0.6+3.21%+7.9310.7312.5214.3116.0917.8819.6721.4623.2525.03
20M1118.7-1.05-5.32%+3.8610.812.614.416.21819.821.6123.4125.21
20M1019.75+1.05+5.61%+8.4310.9312.7514.5716.3918.2220.0421.8623.6825.5
20M0918.7-1.9-9.22%+1.811.0212.8614.716.5318.3720.2122.0423.8825.72
20M0820.6+3.95+23.7%+11.211.1212.9714.8316.6818.5320.3922.2424.0925.94
20M0716.6500%-10.911.2113.0814.9516.8218.6920.5522.4224.2926.16
20M0616.65+1.1+7.07%-12.211.3713.2715.1617.0618.9620.8522.7524.6426.54
20M0515.55+3+23.9%-18.811.4913.415.3117.2319.1421.0622.9724.8926.8
20M0412.55+1.8+16.7%-34.911.5713.515.4317.3619.2921.2223.1525.0827
20M0310.75-0.85-7.33%-44.611.6413.5815.5317.4719.4121.3523.2925.2327.17
20M0211.6-1.45-11.1%-40.711.7413.715.6517.6119.5721.5223.4825.4327.39
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0113.05-0.85-6.12%-33.811.8213.7915.7617.7319.721.6723.6425.6127.58
19M1213.9+0.05+0.36%-29.611.8513.8215.817.7719.7421.7223.6925.6727.64
19M1113.85-0.45-3.15%-29.811.8413.8115.7817.7619.7321.723.6825.6527.62
19M1014.3-0.1-0.69%-27.511.8313.8115.7817.7519.7221.6923.6725.6427.61
19M0914.4-0.85-5.57%-27.111.8513.8215.817.7719.7421.7223.6925.6727.64
19M0815.25-1.15-7.01%-22.911.8813.8515.8317.8119.7921.7723.7525.7327.71
19M0716.4-0.4-2.38%-16.911.8513.8215.7917.7719.7421.7223.6925.6727.64
19M0616.8-0.5-2.89%-14.511.7913.7515.7217.6819.6521.6123.5825.5427.51
19M0517.3+0.4+2.37%-11.511.7313.6815.6417.5919.5521.523.4625.4127.37
19M0416.9+0.9+5.62%-13.211.6813.6215.5717.5219.4621.4123.3525.327.25
19M0316-0.7-4.19%-17.411.6213.5515.4917.4319.3621.323.2325.1727.11
19M0216.7+0.35+2.14%-13.511.5813.5115.4417.3719.321.2323.1625.0827.01
19M0116.35-0.45-2.68%-14.611.4913.415.3117.2319.1421.0622.9724.8926.8
18M1216.8-1.65-8.94%-11.411.3813.2815.1717.0718.9720.8622.7624.6626.56
18M1118.45+1.15+6.65%-1.7711.2713.1515.0316.9118.7820.6622.5424.4226.3
18M1017.3-4.05-19%-6.7611.1312.9914.8416.718.5520.4122.2724.1225.98
18M0921.35-3.05-12.5%+16.311.0212.8614.6916.5318.3720.222.0423.8725.71
18M0824.4+0.65+2.74%+35.110.8412.6414.4516.2518.0619.8721.6723.4825.28
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0723.75-1.7-6.68%+34.110.6312.414.1715.9417.7119.4821.2523.0224.79
18M0625.45-0.9-3.42%+46.310.4412.1813.9215.6617.419.1420.8822.6224.36
18M0526.35+6.35+31.8%+54.210.2511.9613.6715.3817.0918.7920.522.2123.92
18M0420-1.6-7.41%+19.410.0511.7213.415.0716.7518.4220.121.7723.45
18M0321.6-2.7-11.1%+29.69.99811.6613.331516.6618.332021.6623.33
18M0224.3+2.3+10.5%+479.91711.5713.2214.8816.5318.1819.8321.4923.14
18M0122-1.7-7.17%+34.69.80811.4413.0814.7116.3517.9819.6221.2522.89
17M1223.7-2.6-9.89%+46.29.72711.3512.9714.5916.2117.8319.4521.0722.7
17M1126.3+1+3.95%+64.79.58211.1812.7814.3715.9717.5719.1620.7622.36
17M1025.3+0.75+3.05%+62.79.3310.8912.441415.5517.1118.6620.2221.77
17M0924.55-1.6-6.12%+62.19.08510.612.1113.6315.1416.6618.1719.6821.2
17M0826.15-0.2-0.76%+77.28.85310.3311.813.2814.7516.2317.7119.1820.66
17M0726.35+2.95+12.6%+84.28.58310.0111.4412.8814.3115.7417.1718.620.03
17M0623.4+2.6+12.5%+69.18.3039.68611.0712.4513.8415.2216.6117.9919.37
17M0520.8+4+23.8%+54.78.0679.41110.7612.113.4414.7916.1317.4818.82
17M0416.8+0.35+2.13%+27.97.8849.19810.5111.8313.1414.4515.7717.0818.4
17M0316.45-0.1-0.6%+27.17.7669.06110.3611.6512.9414.2415.5316.8318.12
17M0216.55+2+13.7%+29.87.6498.92410.211.4712.7514.0215.316.5717.85
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0114.55+1.2+8.99%+15.77.5458.80210.0611.3212.5713.8315.0916.3517.6
16M1213.35-0.25-1.84%+7.487.4538.6959.93711.1812.4213.6614.9116.1517.39
16M1113.6-1.5-9.93%+117.3518.5769.80111.0312.2513.4814.715.9317.15
16M1015.1-1-6.21%+25.27.2388.4449.65110.8612.0613.2714.4815.6816.89
16M0916.1+2.6+19.3%+367.1018.2859.46810.6511.8413.0214.215.3916.57
16M0813.5+0.55+4.25%+16.66.9478.1059.26210.4211.5812.7413.8915.0516.21
16M0712.95-0.25-1.89%+13.56.8457.9869.12710.2711.4112.5513.6914.8315.97
16M0613.2-1-7.04%+17.16.7617.8889.01410.1411.2712.3913.5214.6515.78
16M0514.2+0.9+6.77%+27.76.6747.7878.89910.0111.1212.2413.3514.4615.57
16M0413.3-0.35-2.56%+21.26.5847.6818.7789.87610.9712.0713.1714.2615.36
16M0313.65+2.45+21.9%+26.46.4817.5618.6419.72110.811.8812.9614.0415.12
16M0211.2+1.15+11.4%+5.256.3857.4498.5139.57810.6411.7112.7713.8314.9
16M0110.05-0.1-0.99%-4.156.2917.348.3889.43710.4911.5312.5813.6314.68
15M1210.15-0.05-0.49%-1.926.2097.2448.2799.31410.3511.3812.4213.4514.49
15M1110.2-0.3-2.86%-0.066.1247.1448.1659.18610.2111.2312.2513.2714.29
15M1010.5+0.15+1.45%+4.356.0377.0438.059.05610.0611.0712.0713.0814.09
15M0910.35-1.45-12.3%+4.545.9416.9317.9218.9119.90110.8911.8812.8713.86
15M0811.8-0.8-6.35%+20.35.8846.8647.8458.8269.80610.7911.7712.7513.73
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0712.6-1.55-11%+30.15.8126.787.7498.7189.68610.6611.6212.5913.56
15M0614.1500%+48.75.7116.6627.6148.5669.51810.4711.4212.3713.32
15M0514.15-2.8-16.5%+525.5856.5167.4468.3779.30810.2411.1712.113.03
15M0416.95+0.2+1.19%+85.85.4726.3847.2968.2089.1210.0310.9411.8612.77
15M0316.75-1.05-5.9%+89.35.316.1957.087.9658.8499.73410.6211.512.39
15M0217.8+0.7+4.09%+1065.1796.0426.9057.7688.6319.49510.3611.2212.08
15M0117.1+2.1+14%+1055.0155.856.6867.5228.3589.19410.0310.8711.7
14M1215+3.8+33.9%+85.54.8535.6626.4717.288.0888.8979.70610.5111.32
14M1111.2+0.6+5.66%+42.34.7215.5086.2957.0827.8698.6569.44310.2311.02
14M1010.600%+36.54.6595.4356.2126.9887.7648.5419.31710.0910.87
14M0910.6+0.6+6%+37.94.6135.3826.1516.927.6898.4589.2279.99610.76
14M0810+0.5+5.26%+33.24.5045.2556.0066.7567.5078.2589.0089.75910.51
14M079.5+0.25+2.7%+29.54.4035.1365.876.6047.3388.0728.8059.53910.27
14M069.25-0.58-5.9%+28.34.3265.0475.7686.4897.217.9318.6529.37310.09
14M059.83+0.08+0.82%+38.54.2584.9675.6776.3877.0967.8068.5159.2259.935
14M049.75+0.35+3.72%+39.94.1824.8795.5766.2736.977.6678.3649.0619.758
14M039.4-0.9-8.74%+37.34.1084.7935.4776.1626.8477.5318.2168.9019.585
14M0210.3+1.28+14.2%+52.74.0464.7215.3956.076.7447.4188.0938.7679.441
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M019.02+1.76+24.2%+36.53.9654.6265.2865.9476.6087.2697.938.599.251
13M127.26+0.44+6.45%+11.13.924.5745.2275.8816.5347.1877.8418.4949.147
13M116.82-0.08-1.16%+4.933.94.555.25.856.4997.1497.7998.4499.099
13M106.9+0.07+1.02%+6.773.8784.5245.175.8176.4637.1097.7558.4029.048
13M096.83-0.56-7.58%+63.8664.515.1555.7996.4437.0887.7328.3769.021
13M087.39-0.51-6.46%+14.23.8834.535.1775.8246.4717.1187.7658.4129.059
13M077.9-0.1-1.25%+223.8844.5325.1795.8266.4747.1217.7688.4169.063
13M068-0.78-8.88%+22.53.9194.5725.2255.8786.5317.1857.8388.4919.144
13M058.78+1.66+23.3%+34.33.9234.5775.2315.8856.5387.1927.8468.59.154
13M047.12-0.78-9.87%+9.73.8944.5435.1925.8426.4917.147.7898.4389.087
13M037.9+2.33+41.8%+21.13.9134.5655.2175.876.5227.1747.8268.4789.13
13M025.57+0.43+8.37%-14.43.9024.5535.2035.8536.5047.1547.8048.4559.105
13M015.14+0.12+2.39%-21.23.9134.5655.2175.8696.5217.1737.8258.4779.13
12M125.02+0.02+0.4%-23.53.9394.5965.2525.9096.5667.2227.8798.5359.192
12M115+0.3+6.38%-24.63.9814.6455.3085.9726.6357.2997.9628.6269.289
12M104.7-2.24-32.3%-29.53.9984.6645.335.9976.6637.3297.9968.6629.328
12M096.94-0.55-7.34%+3.434.0264.6975.3686.0396.717.3818.0528.7239.394
12M087.49+0.96+14.7%+11.54.034.7015.3736.0456.7167.3888.068.7319.403
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M076.53-0.07-1.06%-2.524.0194.6895.3596.0296.6997.3688.0388.7089.378
12M066.6-0.79-10.7%-1.384.0154.6855.3546.0236.6927.3618.0318.79.369
12M057.39+0.19+2.64%+10.74.0064.6745.3426.016.6777.3458.0138.689.348
12M047.2-1.7-19.1%+8.193.9934.6585.3245.9896.6557.327.9868.6519.317
12M038.9+0.95+11.9%+34.63.9684.6295.295.9526.6137.2747.9368.5979.258
12M027.95+0.55+7.43%+22.63.894.5395.1875.8366.4847.1327.7818.4299.077
12M017.4+0.3+4.23%+16.13.8244.4615.0985.7366.3737.017.6478.2858.922
11M127.1-0.34-4.57%+14.13.7344.3564.9785.6016.2236.8457.4678.098.712
11M117.44-0.44-5.58%+22.33.654.2594.8675.4766.0846.6927.3017.9098.517
11M107.88+1.68+27.1%+32.73.5634.1564.755.3445.9386.5317.1257.7198.313
11M094.05+0.14+3.58%-30.13.4784.0584.6375.2175.7976.3766.9567.5368.115
11M083.91-0.99-20.2%-32.33.4644.0414.6185.1965.7736.356.9287.5058.082


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。