Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.5 36.85 -0.35 -0.95% 4.88% 38.2 38.2 36.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5151,916 萬 360 1.4 張/筆 37.21 元 2.17 15.21 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7072,596 萬 442 1.6 張/筆 36.72 元 +1.3 (+3.66%)

連漲連跌: 連2漲→跌  ( -0.35元 / -0.95%)        
財報評分: 最新73分 / 平均69分        上櫃指數: 220.77 (-0.28 / -0.13%)

  
(3567) 逸昌 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0736.5+3.2+9.61%+36.516.0418.7221.3924.0626.7429.4132.0834.7637.43
21M0633.3+0.85+2.62%+25.415.9418.621.2523.9126.5729.2231.8834.5337.19
21M0532.45-4.55-12.3%+21.915.9718.6421.323.9626.6229.2931.9534.6137.27
21M0437+2.7+7.87%+39.315.9418.621.2523.9126.5729.2231.8834.5437.2
21M0334.3+1.65+5.05%+30.115.8218.4521.0923.7226.362931.6334.2736.91
21M0232.65+2.75+9.2%+24.215.7718.421.0323.6626.2828.9131.5434.1736.8
21M0129.9-0.3-0.99%+1415.7318.3520.9823.626.2228.8431.4634.0936.71
20M1230.2+3.1+11.4%+15.115.7418.3620.9923.6126.2328.8631.4834.136.72
20M1127.1+2+7.97%+3.0415.7818.4121.0423.6726.328.9331.5634.1936.82
20M1025.1-0.2-0.79%-4.8215.8218.4621.123.7326.3729.0131.6434.2836.92
20M0925.3-0.4-1.56%-4.4815.8918.5421.1923.8426.4929.1331.7834.4337.08
20M0825.7+1.1+4.47%-3.1315.9218.5721.2223.8826.5329.1831.8334.4937.14
20M0724.6-1.35-5.2%-7.3715.9318.5921.2523.926.5629.2131.8734.5237.18
20M0625.95+0.55+2.17%-2.4215.9618.6221.2823.9326.5929.2531.9134.5737.23
20M0525.4+1.95+8.32%-4.6715.9918.6521.3123.9826.6429.3131.9734.6437.3
20M0423.45+2.9+14.1%-12.316.0518.7221.424.0726.7429.4232.0934.7737.44
20M0320.55-2.1-9.27%-23.516.1218.821.4924.1726.8629.5532.2334.9237.61
20M0222.65+0.75+3.42%-16.516.2718.9821.6924.427.1229.8332.5435.2537.96
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0121.9-1.35-5.81%-19.816.3919.1221.8624.5927.3230.0532.7835.5238.25
19M1223.25+0.95+4.26%-1516.4119.1521.8824.6227.3530.0932.8235.5638.3
19M1122.3-0.35-1.55%-18.516.4219.1621.924.6327.3730.1132.8435.5838.32
19M1022.65+0.15+0.67%-17.416.4619.221.9524.6927.4330.1832.9235.6638.4
19M0922.5+0.2+0.9%-17.916.4419.1821.9224.6527.3930.1332.8735.6138.35
19M0822.3-0.55-2.41%-18.516.4219.1621.8924.6327.3730.132.8435.5838.31
19M0722.85-2.55-10%-16.116.3519.0721.824.5227.2529.9732.6935.4238.14
19M0625.4-0.15-0.59%-6.1216.2318.9421.6524.3527.0629.7632.4735.1737.88
19M0525.55-2.4-8.59%-4.6816.0818.7621.4424.1226.8129.4932.1734.8537.53
19M0427.95+0.45+1.64%+5.315.9318.5821.2323.8926.5429.231.8534.5137.16
19M0327.5+1+3.77%+5.0215.7118.3320.9523.5726.1928.831.4234.0436.66
19M0226.5+0.75+2.91%+2.4315.5218.1120.723.2825.8728.4631.0433.6336.22
19M0125.75-0.25-0.96%+0.9415.3117.8620.4122.9625.5128.0630.6133.1635.71
18M1226+0.2+0.78%+3.2515.1117.6320.1422.6625.1827.730.2232.7335.25
18M1125.8+0.5+1.98%+3.8414.9117.3919.8822.3624.8527.3329.8132.334.78
18M1025.3-1.75-6.47%+3.4514.6717.1219.5622.0124.4626.929.3531.7934.24
18M0927.05-2.8-9.38%+12.414.4516.8519.2621.6724.0826.4828.8931.333.71
18M0829.85-0.5-1.65%+26.214.1916.5518.9221.2823.6526.0128.3830.7433.11
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0730.35-5.05-14.3%+31.313.8716.1818.4920.823.1225.4327.7430.0532.36
18M0635.4+4.95+16.3%+56.713.5515.8118.0720.3322.5924.8527.1129.3731.62
18M0530.45+0.9+3.05%+38.513.1915.3917.5919.7821.9824.1826.3828.5830.78
18M0429.55-2-6.34%+37.212.9215.0817.2319.3821.5423.6925.842830.15
18M0331.55+1.2+3.95%+49.412.6714.7916.919.0121.1223.2425.3527.4629.57
18M0230.35+0.05+0.17%+47.112.3814.4516.5118.5820.6422.724.7726.8328.89
18M0130.3-2.35-7.2%+50.112.1114.1316.1518.1720.1922.2124.2326.2528.27
17M1232.65+3+10.1%+65.211.8613.8415.8117.7919.7721.7423.7225.6927.67
17M1129.65+0.4+1.37%+5411.5513.4815.417.3319.2521.1823.125.0326.95
17M1029.25+2.4+8.94%+55.411.2913.1715.0616.9418.8220.722.5924.4726.35
17M0926.85+0.15+0.56%+46.111.0212.8614.716.5418.3720.2122.0523.8825.72
17M0826.7+0.75+2.89%+48.410.7912.5914.3916.1917.9919.7921.5923.3925.19
17M0725.95-1.75-6.32%+47.110.5812.3514.1115.8717.6419.421.1622.9324.69
17M0627.7-1.35-4.65%+60.410.3612.0913.8115.5417.2718.9920.7222.4524.18
17M0529.05+1.4+5.06%+72.310.1211.813.4915.1816.8618.5520.2421.9223.61
17M0427.65-2.05-6.9%+68.39.85911.513.1514.7916.4318.0819.7221.3623
17M0329.7-0.3-1%+85.29.62311.2312.8314.4416.0417.6419.2520.8522.45
17M0230+6.85+29.6%+929.37710.9412.514.0715.6317.1918.7520.3221.88
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0123.15-0.7-2.94%+52.99.08710.612.1213.6315.1416.6618.1719.6921.2
16M1223.85-0.65-2.65%+60.98.89310.3811.8613.3414.8216.317.7919.2720.75
16M1124.5+3.2+15%+68.98.70510.1611.6113.0614.5115.9617.4118.8620.31
16M1021.3-0.2-0.93%+50.78.489.89311.3112.7214.1315.5516.9618.3719.79
16M0921.5+3.55+19.8%+55.68.2929.67511.0612.4413.8215.216.5817.9719.35
16M0817.95+1.9+11.8%+32.88.1099.46110.8112.1613.5214.8716.2217.5718.92
16M0716.05-0.3-1.83%+20.97.9679.29410.6211.9513.2814.6115.9317.2618.59
16M0616.35+0.25+1.55%+257.8499.15810.4711.7713.0814.3915.717.0118.32
16M0516.1+1+6.62%+24.87.7389.02710.3211.6112.914.1915.4816.7618.05
16M0415.1-1.05-6.5%+18.67.6378.9110.1811.4612.731415.2716.5517.82
16M0316.15+2.65+19.6%+28.47.5468.80410.0611.3212.5813.8315.0916.3517.61
16M0213.5-0.4-2.88%+8.867.4418.6819.92111.1612.413.6414.8816.1217.36
16M0113.9-0.05-0.36%+13.27.3678.5959.82311.0512.2813.5114.7315.9617.19
15M1213.95+2.2+18.7%+14.97.2828.4969.7110.9212.1413.3514.5615.7816.99
15M1111.75+0.1+0.86%-2.087.28.3999.59910.81213.214.415.616.8
15M1011.65+0.05+0.43%-2.177.1458.3369.52710.7211.9113.114.2915.4816.67
15M0911.6+0.9+8.41%-1.787.0868.2679.44810.6311.8112.9914.1715.3516.53
15M0810.7-0.7-6.14%-8.917.0488.2229.39710.5711.7512.9214.115.2716.44
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0711.4-2.2-16.2%-2.57.0168.1859.35410.5211.6912.8614.0315.216.37
15M0613.6-0.75-5.23%+17.36.9588.1189.27810.4411.612.7613.9215.0816.24
15M0514.35-0.35-2.38%+25.46.8668.0119.15510.311.4412.5913.7314.8816.02
15M0414.7+0.6+4.26%+30.46.7667.8939.02110.1511.2812.413.5314.6615.79
15M0314.1-0.1-0.7%+26.96.6677.7788.8891011.1112.2213.3314.4415.56
15M0214.2-0.8-5.33%+29.46.5857.6838.789.87810.9812.0713.1714.2715.37
15M0115+0.85+6.01%+38.16.5157.68.6869.77210.8611.9413.0314.1215.2
14M1214.1500%+32.46.417.4798.5479.61610.6811.7512.8213.8914.96
14M1114.15+1.05+8.02%+34.66.3067.3568.4079.45810.5111.5612.6113.6614.71
14M1013.100%+26.96.1967.2298.2619.29410.3311.3612.3913.4214.46
14M0913.1-0.85-6.09%+27.86.1497.1748.1999.22410.2511.2712.313.3214.35
14M0813.95+1.25+9.84%+37.16.1067.1248.1419.15910.1811.1912.2113.2314.25
14M0712.7-0.4-3.05%+24.86.1077.1258.1429.1610.1811.212.2113.2314.25
14M0613.1-0.45-3.32%+27.56.1677.1958.2229.2510.2811.3112.3313.3614.39
14M0513.55+0.05+0.37%+30.76.227.2578.2949.3310.3711.412.4413.4814.51
14M0413.5-1.4-9.4%+28.66.2997.3498.3999.44910.511.5512.613.6514.7
14M0314.9+2.3+18.3%+40.26.3767.4398.5019.56410.6311.6912.7513.8114.88
14M0212.6+1.05+9.09%+17.56.4347.5068.5789.6510.7211.7912.8713.9415.01
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0111.55-1-7.97%+5.966.547.638.729.8110.911.9913.0814.1715.26
13M1212.55+1.55+14.1%+12.56.6917.8068.92110.0411.1512.2713.3814.515.61
13M1111+0.95+9.45%-3.156.8147.959.08610.2211.3612.4913.6314.7615.9
13M1010.05-0.45-4.29%-13.36.9548.1139.27210.4311.5912.7513.9115.0716.23
13M0910.5+1.1+11.7%
13M089.4+0.39+4.33%
13M079.01-0.64-6.63%
13M069.65-0.4-3.98%
13M0510.05+0.38+3.93%
13M049.67-0.16-1.63%
13M039.83+0.77+8.5%
13M029.06+0.24+2.72%
13M018.82-0.16-1.78%
12M128.98+0.48+5.65%
12M118.5+0.4+4.94%
12M108.1-1.19-12.8%
12M099.29+0.51+5.81%
12M088.78+0.83+10.4%
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M077.95-0.13-1.61%
12M068.08-0.25-3%
12M058.33-0.42-4.8%
12M048.75-0.46-4.99%
12M039.21-0.76-7.62%
12M029.97+1.23+14.1%
12M018.74+0.88+11.2%
11M127.86+0.28+3.69%
11M117.58-2.72-26.4%
11M1010.3-0.2-1.9%
11M0910.5-3.5-25%
11M0814-2.3-14.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。