* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 三年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 02/25 | 16452.18 | +239.65 | +1.48% | +44.8 | 6818 | 7954 | 9091 | 10227 | 11364 | 12500 | 13636 | 14773 | 15909 |
| 02/24 | 16212.53 | -230.87 | -1.4% | +42.8 | 6814 | 7949 | 9085 | 10221 | 11356 | 12492 | 13628 | 14763 | 15899 |
| 02/23 | 16443.4 | +33.24 | +0.2% | +44.9 | 6810 | 7945 | 9080 | 10215 | 11350 | 12485 | 13620 | 14754 | 15889 |
| 02/22 | 16410.16 | +68.78 | +0.42% | +44.7 | 6805 | 7940 | 9074 | 10208 | 11342 | 12477 | 13611 | 14745 | 15879 |
| 02/19 | 16341.38 | -83.13 | -0.51% | +44.2 | 6801 | 7935 | 9068 | 10202 | 11335 | 12469 | 13603 | 14736 | 15870 |
| 02/18 | 16424.51 | +62.22 | +0.38% | +45 | 6797 | 7930 | 9063 | 10196 | 11328 | 12461 | 13594 | 14727 | 15860 |
| 02/17 | 16362.29 | +559.89 | +3.54% | +44.5 | 6793 | 7925 | 9057 | 10189 | 11322 | 12454 | 13586 | 14718 | 15850 |
| 02/05 | 15802.4 | +96.18 | +0.61% | +39.7 | 6789 | 7920 | 9052 | 10183 | 11315 | 12446 | 13578 | 14709 | 15841 |
| 02/04 | 15706.22 | -65.1 | -0.41% | +38.9 | 6785 | 7916 | 9047 | 10178 | 11308 | 12439 | 13570 | 14701 | 15832 |
| 02/03 | 15771.32 | +11.27 | +0.07% | +39.5 | 6781 | 7912 | 9042 | 10172 | 11302 | 12432 | 13563 | 14693 | 15823 |
| 02/02 | 15760.05 | +349.96 | +2.27% | +39.5 | 6777 | 7907 | 9037 | 10166 | 11296 | 12425 | 13555 | 14685 | 15814 |
| 02/01 | 15410.09 | +271.78 | +1.8% | +36.5 | 6774 | 7903 | 9032 | 10160 | 11289 | 12418 | 13547 | 14676 | 15805 |
| 01/29 | 15138.31 | -277.57 | -1.8% | +34.2 | 6770 | 7898 | 9027 | 10155 | 11283 | 12412 | 13540 | 14668 | 15797 |
| 01/28 | 15415.88 | -285.57 | -1.82% | +36.7 | 6767 | 7894 | 9022 | 10150 | 11278 | 12405 | 13533 | 14661 | 15789 |
| 01/27 | 15701.45 | +42.6 | +0.27% | +39.3 | 6763 | 7890 | 9017 | 10144 | 11272 | 12399 | 13526 | 14653 | 15780 |
| 01/26 | 15658.85 | -287.69 | -1.8% | +39 | 6759 | 7885 | 9012 | 10138 | 11265 | 12391 | 13518 | 14644 | 15771 |
| 01/25 | 15946.54 | -72.49 | -0.45% | +41.6 | 6755 | 7881 | 9007 | 10133 | 11259 | 12384 | 13510 | 14636 | 15762 |
| 01/22 | 16019.03 | -134.74 | -0.83% | +42.4 | 6751 | 7876 | 9001 | 10127 | 11252 | 12377 | 13502 | 14627 | 15753 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 三年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/21 | 16153.77 | +347.59 | +2.2% | +43.7 | 6747 | 7871 | 8996 | 10120 | 11245 | 12369 | 13494 | 14618 | 15743 |
| 01/20 | 15806.18 | -71.19 | -0.45% | +40.7 | 6743 | 7866 | 8990 | 10114 | 11238 | 12362 | 13485 | 14609 | 15733 |
| 01/19 | 15877.37 | +265.37 | +1.7% | +41.4 | 6739 | 7862 | 8985 | 10108 | 11231 | 12354 | 13477 | 14600 | 15724 |
| 01/18 | 15612 | -4.39 | -0.03% | +39.1 | 6735 | 7857 | 8979 | 10102 | 11224 | 12347 | 13469 | 14591 | 15714 |
| 01/15 | 15616.39 | -90.8 | -0.58% | +39.2 | 6731 | 7852 | 8974 | 10096 | 11218 | 12339 | 13461 | 14583 | 15705 |
| 01/14 | 15707.19 | -62.79 | -0.4% | +40.1 | 6726 | 7848 | 8969 | 10090 | 11211 | 12332 | 13453 | 14574 | 15695 |
| 01/13 | 15769.98 | +269.28 | +1.74% | +40.8 | 6722 | 7843 | 8963 | 10083 | 11204 | 12324 | 13444 | 14565 | 15685 |
| 01/12 | 15500.7 | -56.6 | -0.36% | +38.4 | 6718 | 7838 | 8957 | 10077 | 11197 | 12316 | 13436 | 14556 | 15675 |
| 01/11 | 15557.3 | +93.35 | +0.6% | +39 | 6714 | 7833 | 8952 | 10071 | 11190 | 12309 | 13428 | 14547 | 15666 |
| 01/08 | 15463.95 | +249.95 | +1.64% | +38.3 | 6710 | 7828 | 8947 | 10065 | 11183 | 12301 | 13420 | 14538 | 15656 |
| 01/07 | 15214 | +230.87 | +1.54% | +36.1 | 6706 | 7824 | 8941 | 10059 | 11176 | 12294 | 13412 | 14529 | 15647 |
| 01/06 | 14983.13 | -16.9 | -0.11% | +34.1 | 6702 | 7819 | 8936 | 10053 | 11170 | 12287 | 13404 | 14521 | 15638 |
| 01/05 | 15000.03 | +98 | +0.66% | +34.4 | 6698 | 7815 | 8931 | 10048 | 11164 | 12280 | 13397 | 14513 | 15630 |
| 01/04 | 14902.03 | +169.5 | +1.15% | +33.6 | 6695 | 7811 | 8926 | 10042 | 11158 | 12274 | 13390 | 14505 | 15621 |
| 12/31 | 14732.53 | +44.83 | +0.31% | +32.1 | 6691 | 7806 | 8922 | 10037 | 11152 | 12267 | 13383 | 14498 | 15613 |
| 12/30 | 14687.7 | +215.65 | +1.49% | +31.8 | 6688 | 7803 | 8917 | 10032 | 11146 | 12261 | 13376 | 14490 | 15605 |
| 12/29 | 14472.05 | -11.02 | -0.08% | +29.9 | 6684 | 7799 | 8913 | 10027 | 11141 | 12255 | 13369 | 14483 | 15597 |
| 12/28 | 14483.07 | +151.65 | +1.06% | +30.1 | 6681 | 7795 | 8908 | 10022 | 11135 | 12249 | 13362 | 14476 | 15590 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 三年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/25 | 14331.42 | +51.14 | +0.36% | +28.8 | 6678 | 7791 | 8904 | 10017 | 11130 | 12243 | 13356 | 14469 | 15582 |
| 12/24 | 14280.28 | +57.19 | +0.4% | +28.4 | 6675 | 7787 | 8900 | 10012 | 11125 | 12237 | 13350 | 14462 | 15575 |
| 12/23 | 14223.09 | +45.63 | +0.32% | +27.9 | 6672 | 7784 | 8896 | 10008 | 11119 | 12231 | 13343 | 14455 | 15567 |
| 12/22 | 14177.46 | -207.5 | -1.44% | +27.6 | 6669 | 7780 | 8891 | 10003 | 11114 | 12226 | 13337 | 14449 | 15560 |
| 12/21 | 14384.96 | +135 | +0.95% | +29.5 | 6666 | 7777 | 8888 | 9999 | 11109 | 12220 | 13331 | 14442 | 15553 |
| 12/18 | 14249.96 | -8.97 | -0.06% | +28.3 | 6663 | 7773 | 8884 | 9994 | 11104 | 12215 | 13325 | 14436 | 15546 |
| 12/17 | 14258.93 | -45.53 | -0.32% | +28.5 | 6660 | 7770 | 8880 | 9990 | 11100 | 12210 | 13320 | 14429 | 15539 |
| 12/16 | 14304.46 | +235.94 | +1.68% | +28.9 | 6657 | 7766 | 8876 | 9985 | 11095 | 12204 | 13314 | 14423 | 15532 |
| 12/15 | 14068.52 | -142.53 | -1% | +26.9 | 6654 | 7763 | 8872 | 9981 | 11090 | 12199 | 13308 | 14417 | 15526 |
| 12/14 | 14211.05 | -50.64 | -0.36% | +28.2 | 6651 | 7760 | 8868 | 9977 | 11085 | 12194 | 13302 | 14411 | 15519 |
| 12/11 | 14261.69 | +12.2 | +0.09% | +28.7 | 6648 | 7756 | 8865 | 9973 | 11081 | 12189 | 13297 | 14405 | 15513 |
| 12/10 | 14249.49 | -140.65 | -0.98% | +28.7 | 6646 | 7753 | 8861 | 9968 | 11076 | 12184 | 13291 | 14399 | 15507 |
| 12/09 | 14390.14 | +29.74 | +0.21% | +30 | 6643 | 7750 | 8857 | 9964 | 11072 | 12179 | 13286 | 14393 | 15500 |
| 12/08 | 14360.4 | +103.8 | +0.73% | +29.8 | 6640 | 7747 | 8853 | 9960 | 11067 | 12173 | 13280 | 14387 | 15493 |
| 12/07 | 14256.6 | +124.16 | +0.88% | +28.9 | 6637 | 7743 | 8850 | 9956 | 11062 | 12168 | 13274 | 14380 | 15487 |
| 12/04 | 14132.44 | +155.35 | +1.11% | +27.8 | 6634 | 7740 | 8846 | 9951 | 11057 | 12163 | 13269 | 14374 | 15480 |
| 12/03 | 13977.09 | -12.05 | -0.09% | +26.5 | 6631 | 7737 | 8842 | 9947 | 11052 | 12158 | 13263 | 14368 | 15473 |
| 12/02 | 13989.14 | +103.47 | +0.75% | +26.6 | 6629 | 7734 | 8838 | 9943 | 11048 | 12153 | 13258 | 14362 | 15467 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 三年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/01 | 13885.67 | +162.78 | +1.19% | +25.7 | 6626 | 7730 | 8835 | 9939 | 11043 | 12148 | 13252 | 14357 | 15461 |
| 11/30 | 13722.89 | -144.2 | -1.04% | +24.3 | 6624 | 7727 | 8831 | 9935 | 11039 | 12143 | 13247 | 14351 | 15455 |
| 11/27 | 13867.09 | +21.43 | +0.15% | +25.7 | 6621 | 7725 | 8828 | 9932 | 11035 | 12139 | 13242 | 14346 | 15449 |
