Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 02/25
指數 開盤價 最高價 最低價 昨收
16452.18 16376.80 16474.05 16322.27 16212.53
漲跌 漲跌幅 融資餘額 融券餘額
+239.65 +1.48% 2,050.9 億 891,513 張
成交張數 成交金額 成交筆數 成交均張 成交均價
9,928,163 3,556.81 億 2,602,609 3.8 張/筆 13.7 萬/筆

連漲連跌統計: 首日上漲  ( +239.65點 / +1.48%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2516452.18+239.65+1.48%+44.8681879549091102271136412500136361477315909
02/2416212.53-230.87-1.4%+42.8681479499085102211135612492136281476315899
02/2316443.4+33.24+0.2%+44.9681079459080102151135012485136201475415889
02/2216410.16+68.78+0.42%+44.7680579409074102081134212477136111474515879
02/1916341.38-83.13-0.51%+44.2680179359068102021133512469136031473615870
02/1816424.51+62.22+0.38%+45679779309063101961132812461135941472715860
02/1716362.29+559.89+3.54%+44.5679379259057101891132212454135861471815850
02/0515802.4+96.18+0.61%+39.7678979209052101831131512446135781470915841
02/0415706.22-65.1-0.41%+38.9678579169047101781130812439135701470115832
02/0315771.32+11.27+0.07%+39.5678179129042101721130212432135631469315823
02/0215760.05+349.96+2.27%+39.5677779079037101661129612425135551468515814
02/0115410.09+271.78+1.8%+36.5677479039032101601128912418135471467615805
01/2915138.31-277.57-1.8%+34.2677078989027101551128312412135401466815797
01/2815415.88-285.57-1.82%+36.7676778949022101501127812405135331466115789
01/2715701.45+42.6+0.27%+39.3676378909017101441127212399135261465315780
01/2615658.85-287.69-1.8%+39675978859012101381126512391135181464415771
01/2515946.54-72.49-0.45%+41.6675578819007101331125912384135101463615762
01/2216019.03-134.74-0.83%+42.4675178769001101271125212377135021462715753
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2116153.77+347.59+2.2%+43.7674778718996101201124512369134941461815743
01/2015806.18-71.19-0.45%+40.7674378668990101141123812362134851460915733
01/1915877.37+265.37+1.7%+41.4673978628985101081123112354134771460015724
01/1815612-4.39-0.03%+39.1673578578979101021122412347134691459115714
01/1515616.39-90.8-0.58%+39.2673178528974100961121812339134611458315705
01/1415707.19-62.79-0.4%+40.1672678488969100901121112332134531457415695
01/1315769.98+269.28+1.74%+40.8672278438963100831120412324134441456515685
01/1215500.7-56.6-0.36%+38.4671878388957100771119712316134361455615675
01/1115557.3+93.35+0.6%+39671478338952100711119012309134281454715666
01/0815463.95+249.95+1.64%+38.3671078288947100651118312301134201453815656
01/0715214+230.87+1.54%+36.1670678248941100591117612294134121452915647
01/0614983.13-16.9-0.11%+34.1670278198936100531117012287134041452115638
01/0515000.03+98+0.66%+34.4669878158931100481116412280133971451315630
01/0414902.03+169.5+1.15%+33.6669578118926100421115812274133901450515621
12/3114732.53+44.83+0.31%+32.1669178068922100371115212267133831449815613
12/3014687.7+215.65+1.49%+31.8668878038917100321114612261133761449015605
12/2914472.05-11.02-0.08%+29.9668477998913100271114112255133691448315597
12/2814483.07+151.65+1.06%+30.1668177958908100221113512249133621447615590
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2514331.42+51.14+0.36%+28.8667877918904100171113012243133561446915582
12/2414280.28+57.19+0.4%+28.4667577878900100121112512237133501446215575
12/2314223.09+45.63+0.32%+27.9667277848896100081111912231133431445515567
12/2214177.46-207.5-1.44%+27.6666977808891100031111412226133371444915560
12/2114384.96+135+0.95%+29.566667777888899991110912220133311444215553
12/1814249.96-8.97-0.06%+28.366637773888499941110412215133251443615546
12/1714258.93-45.53-0.32%+28.566607770888099901110012210133201442915539
12/1614304.46+235.94+1.68%+28.966577766887699851109512204133141442315532
12/1514068.52-142.53-1%+26.966547763887299811109012199133081441715526
12/1414211.05-50.64-0.36%+28.266517760886899771108512194133021441115519
12/1114261.69+12.2+0.09%+28.766487756886599731108112189132971440515513
12/1014249.49-140.65-0.98%+28.766467753886199681107612184132911439915507
12/0914390.14+29.74+0.21%+3066437750885799641107212179132861439315500
12/0814360.4+103.8+0.73%+29.866407747885399601106712173132801438715493
12/0714256.6+124.16+0.88%+28.966377743885099561106212168132741438015487
12/0414132.44+155.35+1.11%+27.866347740884699511105712163132691437415480
12/0313977.09-12.05-0.09%+26.566317737884299471105212158132631436815473
12/0213989.14+103.47+0.75%+26.666297734883899431104812153132581436215467
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0113885.67+162.78+1.19%+25.766267730883599391104312148132521435715461
11/3013722.89-144.2-1.04%+24.366247727883199351103912143132471435115455
11/2713867.09+21.43+0.15%+25.766217725882899321103512139132421434615449


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。