Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產全額交割資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.35 +0.05 +0.33% 15.3 15.6 15.6 15.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
199304.9 萬 87 2.3 張/筆 15.36 元 3.83 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
226347.2 萬 95 2.4 張/筆 15.38 元 -0.05 (-0.33%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.33%)        
財報評分: 最新72分 / 平均50分        上市指數: 10944.19 (-70.47 / -0.64%)

 
(9946) 三發地產 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202215.35-0.3-1.92%+2.528.98410.4811.9813.4814.9716.4717.9719.4720.96
W202115.65+0.7+4.68%+1.759.22810.7712.313.8415.3816.9218.462021.53
W202014.95-0.85-5.38%-5.369.47811.0612.6414.2215.817.3818.9620.5422.11
W201915.8-1-5.95%-3.619.83511.4713.1114.7516.3918.0319.6721.3122.95
W201816.8+1.75+11.6%-2.1110.312.0113.7315.4517.1618.8820.5922.3124.03
W201715.05+0.2+1.35%-15.810.7212.5114.316.0817.8719.6621.4423.2325.02
W201614.85+1.25+9.19%-21.211.3113.215.0816.9718.8520.7422.6224.5126.39
W201513.600%-31.511.9113.8915.8817.8619.8521.8323.8225.827.78
W201413.6+0.25+1.87%-35.112.5714.6616.7518.8520.9423.0425.1327.2329.32
W201313.35+3.15+30.9%-39.313.1915.3917.5919.7921.9824.1826.3828.5830.78
W201210.2-5.2-33.8%-55.713.8216.1218.4220.7323.0325.3327.6429.9432.24
W201115.4-4.65-23.2%-36.614.5817.0219.4521.8824.3126.7429.1731.634.03
W201020.05-0.6-2.91%-20.315.0917.6120.1222.6425.1527.6730.1832.735.21
W200920.65-0.4-1.9%-19.615.4217.9920.5623.1325.728.2730.8433.4135.97
W200821.05-1.65-7.27%-19.815.7518.3720.9923.6226.2428.8731.4934.1236.74
W200722.7-3.1-12%-15.116.0418.7121.3824.0526.7329.432.0734.7537.42
W200625.8-0.2-0.77%-4.3116.1818.8721.5724.2726.9629.6632.3535.0537.75
W200526-1.8-6.47%-3.2116.1218.821.4924.1826.8629.5532.2334.9237.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200427.800%+4.271618.6621.332426.6629.3331.9934.6637.33
W200327.8-0.05-0.18%+5.4915.8118.4521.0823.7226.3528.9931.6234.2636.9
W200227.85+0.7+2.58%+7.0515.6118.2120.8123.4126.0228.6231.2233.8236.42
W200127.15+0.2+0.74%+6.0915.3617.9120.4723.0325.5928.1530.7133.2735.83
W195226.95+0.15+0.56%+6.8315.1417.6620.1822.725.2327.7530.2732.835.32
W195126.8+0.45+1.71%+7.5814.9517.4419.9322.4224.9127.429.8932.3934.88
W195026.35-0.8-2.95%+6.8314.817.2719.7322.224.6727.1329.632.0734.53
W194927.15-0.6-2.16%+1114.6717.1219.5622.0124.4526.929.3431.7934.24
W194827.75+0.4+1.46%+14.514.5416.9619.3821.824.2326.6529.0731.533.92
W194727.35+1.6+6.21%+14.314.3516.7519.1421.5323.9226.3228.7131.133.49
W194625.75+1.25+5.1%+8.6714.2216.5918.9621.3323.726.0728.4430.8133.17
W194524.5+1.1+4.7%+3.2114.2416.6218.9921.3623.7426.1128.4930.8633.23
W194423.4-0.4-1.68%-1.314.2216.618.9721.3423.7126.0828.4530.8233.19
W194323.8+0.4+1.71%+0.7214.1816.5418.921.2723.6325.9928.3630.7233.08
W194223.4+1.05+4.7%-0.6714.1316.4918.8521.223.5625.9128.2730.6332.98
W194122.35-0.05-0.22%-4.3614.0216.3618.721.0323.3725.7128.0430.3832.72
W194022.4-0.45-1.97%-3.7713.9716.2918.6220.9523.2825.627.9330.2632.59
W193922.85-0.75-3.18%-1.5213.9216.2418.5620.8823.225.5227.8430.1732.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193823.600%+2.4213.8316.1318.4320.7423.0425.3527.6529.9632.26
W193723.6-0.6-2.48%+3.3513.715.9818.2720.5522.8325.1227.429.6931.97
W193624.2+0.4+1.68%+6.9913.5715.8318.120.3622.6224.8827.1429.4131.67
W193523.8-0.6-2.46%+6.5213.4115.6417.8720.1122.3424.5826.8129.0531.28
W193424.4+0.1+0.41%+10.213.2915.517.7119.9322.1424.3626.5728.7931
W193326.3+2.2+9.13%+20.513.0915.2817.4619.6421.8224.0126.1928.3730.55
W193224.1+1.7+7.59%+13.112.7814.9217.0519.1821.3123.4425.5727.729.83
W193122.4-0.45-1.97%+7.2412.5314.6216.7118.820.8922.9825.0727.1629.24
W193022.85+1.9+9.07%+10.812.3714.4316.518.5620.6222.6824.7426.8128.87
W192920.95-0.2-0.95%+3.3412.1614.1916.2218.2520.2722.324.3326.3628.38
W192821.15-0.3-1.4%+5.791213.9915.9917.9919.9921.9923.9925.9927.99
W192721.45+0.7+3.37%+8.9511.8113.7815.7517.7219.6921.6623.6325.627.56
W192620.75-0.15-0.72%+7.611.5713.515.4317.3619.2821.2123.1425.0727
W192520.9+0.1+0.48%+10.811.3113.215.0916.9718.8620.7422.6324.5226.4
W192420.8+0.2+0.97%+13.211.0312.8614.716.5418.3820.2122.0523.8925.73
W192320.6-0.6-2.83%+15.410.7112.514.2916.0717.8619.6421.4323.2225
W192221.2+0.95+4.69%+22.410.3912.1213.8615.5917.3219.0520.7822.5224.25
W192120.25+0.65+3.32%+20.810.0511.7313.4115.0816.7618.4320.1121.7923.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192019.6+0.95+5.09%+20.79.74111.3612.9914.6116.2317.8619.4821.1122.73
W191918.65-0.25-1.32%+18.79.4271112.5714.1415.7117.2818.8520.4322
W191818.9+0.55+3%+249.14310.6712.1913.7115.2416.7618.2919.8121.33
W191718.35+1.05+6.07%+24.48.85210.3311.813.2814.7516.2317.719.1820.66
W191617.3+0.1+0.58%+218.57810.0111.4412.8714.315.7317.1618.5920.01
W191517.2+1+6.17%+23.68.3529.74311.1412.5313.9215.3116.718.119.49
W191416.2+1+6.58%+19.58.1359.4910.8512.213.5614.9116.2717.6318.98
W191315.2+0.55+3.75%+14.67.9629.28810.6211.9413.2714.615.9217.2518.58
W191214.65+0.6+4.27%+12.27.8329.13810.4411.7513.0514.3615.6616.9718.28
W191114.05+0.45+3.31%+8.957.7389.02710.3211.6112.914.1915.4816.7718.05
W191013.6-0.3-2.16%+6.577.6578.93310.2111.4912.7614.0415.3116.5917.87
W190913.9+0.45+3.35%+9.717.6028.86810.1411.412.6713.9415.216.4717.74
W190813.45+0.65+5.08%+7.277.5238.77710.0311.2812.5413.7915.0516.317.55
W190712.8+0.3+2.4%+3.077.4528.6939.93511.1812.4213.6614.916.1517.39
W190512.5-0.1-0.79%+1.47.3968.6299.86211.0912.3313.5614.7916.0317.26
W190412.6+0.2+1.61%+2.957.3438.5679.79111.0112.2413.4614.6915.9117.13
W190312.400%+2.357.2698.4819.69210.912.1213.3314.5415.7516.96
W190212.4-0.1-0.8%+2.587.2538.4629.67110.8812.0913.314.5115.7216.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190112.5+0.05+0.4%+3.447.2518.4599.66810.8812.0813.2914.515.7116.92
W185212.45+0.05+0.4%+2.77.2748.4869.69810.9112.1213.3414.5515.7616.97
W185112.4-0.2-1.59%+1.677.3188.5379.75710.9812.213.4214.6415.8617.07
W185012.6+0.3+2.44%+2.827.3528.5789.80311.0312.2513.4814.715.9317.16
W184912.3-0.1-0.81%-0.067.3858.6159.84611.0812.3113.5414.771617.23
W184812.4+0.2+1.64%07.448.689.9211.1612.413.6414.8816.1217.36
W184712.2+0.3+2.52%-3.177.568.8210.0811.3412.613.8615.1216.3817.64
W184611.9+0.3+2.59%-7.097.6858.96510.2511.5312.8114.0915.3716.6517.93
W184511.6+0.25+2.2%-10.87.8079.10810.4111.7113.0114.3115.6116.9218.22
W184411.35+0.35+3.18%-14.27.9389.26210.5811.9113.2314.5515.8817.218.52
W184311-1.05-8.71%-18.38.0799.42610.7712.1213.4714.8116.1617.5118.85
W184212.05-0.3-2.43%-12.28.2329.60310.9812.3513.7215.0916.4617.8419.21
W184112.35-0.65-5%-11.18.3339.72211.1112.513.8915.2816.6718.0619.44
W184013-0.4-2.99%-7.428.4259.8311.2312.6414.0415.4516.8518.2619.66
W183913.4+0.25+1.9%-5.158.4769.88911.312.7114.1315.5416.9518.3719.78
W183813.15-0.15-1.13%-7.578.5369.95911.3812.814.2315.6517.0718.519.92
W183713.3-0.2-1.48%-7.428.61910.0611.4912.9314.3715.817.2418.6820.11
W183613.5-1.5-10%-6.878.69810.1511.613.0514.515.9517.418.8520.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183515+0.1+0.67%+2.638.76910.2311.6913.1514.6216.0817.541920.46
W183414.9+0.35+2.41%+2.358.73510.1911.6513.114.5616.0117.4718.9320.38
W183314.55+0.1+0.69%+0.298.70510.1611.6113.0614.5115.9617.4118.8620.31
W183214.45+0.05+0.35%-0.378.70210.1511.613.0514.515.9517.418.8620.31
W183114.4+0.1+0.7%-0.698.710.1511.613.0514.515.9517.418.8520.3
W183014.3+0.05+0.35%-1.258.68810.1411.5813.0314.4815.9317.3818.8320.27
W182914.25-0.1-0.7%-1.658.69310.1411.5913.0414.4915.9417.3918.8420.28
W182814.35+0.25+1.77%-1.458.73710.1911.6513.1114.5616.0217.4718.9320.39
W182714.1-0.6-4.08%-2.948.71610.1711.6213.0714.5315.9817.4318.8920.34
W182614.7-0.25-1.67%+1.438.69510.1411.5913.0414.4915.9417.3918.8420.29
W182514.95-0.05-0.33%+3.968.62810.0711.512.9414.3815.8217.2618.720.13
W182415-0.05-0.33%+5.468.5349.95611.3812.814.2215.6517.0718.4919.91
W182315.05+0.8+5.61%+6.978.4429.84811.2612.6614.0715.4816.8818.2919.7
W182214.2500%+2.48.3499.74111.1312.5213.9215.3116.718.0919.48
W182114.25-0.25-1.72%+3.238.2829.66311.0412.4213.815.1816.5617.9519.33
W182014.5+0.1+0.69%+6.148.1979.56310.9312.313.6615.0316.3917.7619.13
W181914.4+0.25+1.77%+6.828.0889.43710.7812.1313.4814.8316.1817.5318.87
W181814.15-0.25-1.74%+6.058.0059.3410.6712.0113.3414.6816.0117.3518.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181714.4-0.8-5.26%+8.527.9629.28810.6211.9413.2714.615.9217.2518.58
W181615.2+1.3+9.35%+15.57.8959.2110.5311.8413.1614.4715.7917.1118.42
W181513.9+0.25+1.83%+6.927.89.110.411.71314.315.616.918.2
W181413.65+0.4+3.02%+5.57.7639.05710.3511.6412.9414.2315.5316.8218.11
W181313.25+0.35+2.71%+2.387.7659.0610.3511.6512.9414.2415.5316.8318.12
W181212.9-0.1-0.77%-0.037.7429.03310.3211.6112.914.1915.4816.7818.07
W181113-0.05-0.38%+1.687.6718.94910.2311.5112.7814.0615.3416.6217.9
W181013.05+0.25+1.95%+3.167.598.85510.1211.3912.6513.9215.1816.4517.71
W180912.8+0.4+3.23%+2.377.5028.7531011.2512.513.751516.2617.51
W180812.4+0.25+2.06%+0.227.4248.6619.89811.1412.3713.6114.8516.0917.32
W180712.15-0.45-3.57%-1.037.3668.5949.82211.0512.2813.514.7315.9617.19
W180612.6-0.6-4.55%+3.287.328.549.7610.9812.213.4214.6415.8617.08
W180513.2+0.25+1.93%+9.137.2588.4679.67710.8912.113.3114.5215.7316.93
W180412.95-0.2-1.52%+8.47.1688.3629.55710.7511.9513.1414.3415.5316.72
W180313.15+0.05+0.38%+11.37.0928.2739.45510.6411.821314.1815.3716.55
W180213.1-0.6-4.38%+12.27.0048.1719.33810.5111.6712.8414.0115.1816.34
W180113.7+0.95+7.45%+19.26.8958.0459.19410.3411.4912.6413.7914.9416.09
W175212.75+1.4+12.3%+136.7717.8999.02810.1611.2812.4113.5414.6715.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175111.35+0.1+0.89%+1.96.6837.7978.91110.0211.1412.2513.3714.4815.59
W175011.25+0.1+0.9%+1.326.6627.7738.8839.99311.112.2113.3214.4415.55
W174911.15+0.05+0.45%+0.596.6517.7598.8689.97611.0812.1913.314.4115.52
W174811.1-0.05-0.45%+0.526.6257.738.8349.93811.0412.1513.2514.3615.46
W174711.1500%+1.516.5917.6898.7889.88610.9812.0813.1814.2815.38
W174611.15-0.1-0.89%+1.476.5937.6928.7919.8910.9912.0913.1914.2915.38
W174511.2500%+2.246.6027.7038.8039.9031112.113.214.3115.41
W174411.25-0.05-0.44%+1.926.6237.7278.8319.93511.0412.1413.2514.3515.45
W174311.3+0.05+0.44%+1.876.6557.7658.8749.98311.0912.213.3114.4215.53
W174211.25+0.5+4.65%+0.96.697.8058.9210.0411.1512.2713.3814.515.61
W174110.75-0.25-2.27%-4.186.7327.8538.97510.111.2212.3413.4614.5915.71
W174011+0.15+1.38%-2.926.7987.9329.06510.211.3312.4613.614.7315.86
W173910.85-0.05-0.46%-5.026.8547.9969.13810.2811.4212.5713.7114.8515.99
W173810.9-0.1-0.91%-5.56.9218.0749.22810.3811.5312.6913.841516.15
W173711+0.4+3.77%-5.496.9838.1479.31110.4711.6412.813.9715.1316.29
W173610.6+0.25+2.42%-9.647.0388.2129.38510.5611.7312.914.0815.2516.42
W173510.35-0.35-3.27%-12.37.0858.2659.44610.6311.8112.9914.1715.3516.53
W173411.2-0.15-1.32%-5.947.1458.3359.52610.7211.9113.114.2915.4816.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173311.35-0.35-2.99%-4.877.1588.3529.54510.7411.9313.1214.3215.5116.7
W173211.7-0.25-2.09%-2.097.178.3659.5610.7611.9513.1514.3415.5416.73
W173111.95-0.1-0.83%+0.17.1638.3579.55110.7411.9413.1314.3315.5216.71
W173012.05-0.1-0.82%+17.1588.3529.54510.7411.9313.1214.3215.5116.7
W172912.15-0.05-0.41%+1.977.1498.3419.53210.7211.9213.1114.315.4916.68
W172812.200%+2.557.1388.3279.51710.7111.913.0914.2815.4716.65
W172712.2-0.1-0.81%+2.757.1248.3119.49810.6911.8713.0614.2515.4416.62
W172612.3+0.05+0.41%+3.467.1338.3229.51110.711.8913.0814.2715.4616.64
W172512.25+0.05+0.41%+2.947.148.339.5210.7111.913.0914.2815.4716.66
W172412.2+0.6+5.17%+2.427.1478.3389.52910.7211.9113.114.2915.4916.68
W172311.6-0.05-0.43%-2.877.1658.369.55410.7511.9413.1414.3315.5316.72
W172211.65+0.15+1.3%-2.647.1798.3769.57210.7711.9713.1614.3615.5616.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。