Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.7 64.8 -1.1 -1.7% 1.54% 64.6 64.6 63.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5513.55 億 4,752 1.2 張/筆 63.94 元 1.26 8.71 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6993.03 億 2,903 1.6 張/筆 64.55 元 +0.6 (+0.93%)

連漲連跌: 連2漲→跌  ( -1.1元 / -1.7%)        
財報評分: 最新53分 / 平均48分        上市指數: 17724.88 (138.89 / +0.79%)

  
(9945) 潤泰新 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4963.7-1.2-1.85%-3.3639.5546.1452.7359.3265.9272.5179.185.6992.28
21W4864.9-2.2-3.28%-2.2539.8446.4753.1159.7566.3973.0379.6786.3192.95
21W4767.1-1.4-2.04%+0.8339.9346.5853.2459.8966.5573.279.8686.5193.16
21W4668.5+1.5+2.24%+3.4339.7446.3652.9859.6166.2372.8579.4886.192.72
21W4567-3.9-5.5%+1.2439.7146.3252.9459.5666.1872.7979.4186.0392.65
21W4470.9+10.1+16.6%+7.4239.646.252.859.46672.679.285.892.4
21W4360.8+5.6+10.1%-6.9639.2145.7452.2858.8165.3571.8878.4284.9591.48
21W4255.2-1.6-2.82%-16.139.4746.0452.6259.265.7872.3578.9385.5192.09
21W4156.8+0.8+1.43%-14.739.9546.653.2659.9266.5873.2379.8986.5593.21
21W4056-3.8-6.35%-16.540.2346.9353.6460.3467.0573.7580.4687.1693.86
21W3959.8-25.2-29.6%-10.840.2546.9553.6660.3767.0873.7880.4987.293.91
21W3885+3.8+4.68%+27.540.0246.6853.3560.0266.6973.3680.0386.793.37
21W3781.2+11.3+16.2%+26.338.5845.0251.4557.8864.3170.7477.1783.690.03
21W3669.9+3+4.48%+12.537.2943.5149.7255.9462.1568.3774.5880.887.02
21W3566.9+3.9+6.19%+1036.4942.5748.6554.7360.8266.972.9879.0685.14
21W3463-4.8-7.08%+5.5335.8241.7947.7653.7359.765.6771.6477.6183.58
21W3367.8+3.1+4.79%+15.235.341.1847.0652.9558.8364.7170.676.4882.36
21W3264.7+2.3+3.69%+12.434.5240.2846.0351.7857.5463.2969.0574.880.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3162.4-3-4.59%+10.134.0139.6745.3451.0156.6862.3468.0173.6879.35
21W3066.4+0.8+1.22%+18.733.5839.1744.7750.3755.9661.5667.1572.7578.35
21W2965.6+2.7+4.29%+19.432.9738.4643.9649.4554.9560.4465.9471.4376.92
21W2862.9+6.5+11.5%+16.832.3137.743.0848.4753.8559.2464.6270.0175.4
21W2756.4+1.6+2.92%+6.7831.6936.9742.2647.5452.8258.163.3868.6673.95
21W2654.8+0.8+1.48%+4.7931.3836.6141.8447.0752.357.5362.7667.9873.21
21W2554+0.8+1.5%+4.6530.9636.1241.2846.4451.656.7661.9267.0872.24
21W2453.2+0.7+1.33%+4.5730.5235.6140.745.7950.8755.9661.0566.1371.22
21W2352.5+0.1+0.19%+4.7730.0735.0840.0945.150.1155.1260.1365.1470.16
21W2252.4+0.7+1.35%+6.2529.5934.5239.4544.3849.3254.2559.1864.1169.04
21W2151.7+0.7+1.37%+6.6129.133.9438.7943.6448.4953.3458.1963.0467.89
21W2051-2.5-4.67%+728.633.3638.1342.947.6652.4357.1961.9666.73
21W1953.5+0.4+0.75%+14.428.0732.7437.4242.146.7851.4556.1360.8165.49
21W1853.1-0.1-0.19%+16.327.3931.9536.5141.0845.6450.2154.7759.3363.9
21W1753.2+1.8+3.5%+19.326.7631.2235.6840.1444.649.0653.5257.9862.45
21W1651.4+1.95+3.94%+17.926.1630.5334.8939.2543.6147.9752.3356.6961.05
21W1549.45-0.15-0.3%+15.725.6529.9334.2138.4842.7647.0351.3155.5859.86
21W1449.6+3.85+8.42%+17.825.2629.4733.6837.8942.146.3150.5254.7358.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1345.75+1.2+2.69%+10.524.8428.9933.1337.2741.4145.5549.6953.8357.97
21W1244.55+1.25+2.89%+8.6324.6128.7132.8136.9141.0145.1149.2153.3157.42
21W1143.3+1.15+2.73%+6.3824.4228.4932.5636.6340.744.7748.8452.9156.99
21W1042.15+0.45+1.08%+3.924.3428.432.4636.5140.5744.6348.6852.7456.8
21W0941.7+0.8+1.96%+2.9424.328.3632.4136.4640.5144.5648.6152.6656.71
21W0840.9+1.4+3.54%+1.0324.2928.3432.3936.4440.4844.5348.5852.6356.68
21W0639.5+0.75+1.94%-2.3924.2828.3332.3836.4240.4744.5248.5652.6156.66
21W0538.75-0.85-2.15%-4.3524.3128.3632.4136.4640.5144.5648.6152.6656.72
21W0439.6-0.65-1.61%-2.3924.3428.432.4636.5140.5744.6348.6852.7456.8
21W0340.25-0.1-0.25%-0.6224.328.3532.436.4540.544.5548.652.6556.7
21W0240.35-0.55-1.34%+0.0224.2128.2432.2736.3140.3444.3848.4152.4456.48
20W0140.9+0.3+0.74%+1.5924.1628.1832.2136.2440.2644.2948.3152.3456.37
20W5240.600%+1.2324.0628.0832.0936.140.1144.1248.1352.1456.15
20W5140.6+0.05+0.12%+1.482428.0132.0136.0140.0144.0148.0152.0156.01
20W5040.55-1-2.41%+1.1424.0628.0632.0736.0840.0944.148.1152.1256.13
20W4941.55+0.2+0.48%+3.4924.0928.132.1236.1340.1544.1648.1852.1956.21
20W4841.35-0.05-0.12%+324.0928.132.1236.1340.1544.1648.1852.1956.2
20W4741.4+0.7+1.72%+2.9624.1328.1532.1736.1940.2144.2348.2552.2856.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4640.7+0.65+1.62%+1.8323.9827.9831.9835.9739.9743.9747.9651.9655.96
20W4540.05+0.55+1.39%-2.1324.5528.6532.7436.8340.9245.0249.1153.257.29
20W4439.5+0.8+2.07%-5.7725.1529.3433.5437.7341.9246.1150.354.558.69
20W4338.7+0.5+1.31%-9.5625.6729.9534.2338.5142.7947.0751.3555.6359.9
20W4238.2-1.1-2.8%-12.326.1330.4834.8339.1943.5447.952.2556.660.96
20W4139.3+0.4+1.03%-11.526.6531.0935.5339.9744.4248.8653.357.7462.18
20W4038.9-0.4-1.02%-14.427.2831.8336.3840.9245.4750.0254.5659.1163.66
20W3939.3-2.4-5.76%-15.727.9632.6137.2741.9346.5951.2555.9160.5765.23
20W3841.7+0.4+0.97%-12.128.4833.2237.9742.7247.4652.2156.9561.766.45
20W3741.3-0.2-0.48%-14.228.8733.6838.4943.348.1252.9357.7462.5567.36
20W3641.5-0.7-1.66%-14.929.2634.1439.0243.8948.7753.6558.5263.468.28
20W3542.2+3.95+10.3%-14.429.634.5339.4644.3949.3354.2659.1964.1269.06
20W3438.25-14.85-28%-22.929.7634.7239.6844.6449.654.5659.5264.4869.43
20W3353.1+0.1+0.19%+5.9630.0735.0840.0945.150.1255.1360.1465.1570.16
20W3253+2.2+4.33%+7.229.6734.6139.5544.549.4454.3959.3364.2869.22
20W3150.8+2.3+4.74%+4.2129.2534.123943.8748.7553.6258.563.3768.24
20W3048.5-1.05-2.12%+0.4828.9633.7938.6243.4448.2753.157.9262.7567.58
20W2949.55-3.45-6.51%+3.7828.6533.4238.242.9747.7552.5257.362.0766.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2853-0.5-0.93%+12.428.2933.0137.7242.4447.1551.8756.5861.366.01
20W2753.5+2.9+5.73%+15.627.7632.3837.0141.6446.2650.8955.5160.1464.77
20W2650.6+0.4+0.8%+11.527.2331.7636.340.8445.3849.9154.4558.9963.53
20W2550.2+0.4+0.8%+13.726.530.9135.3339.7544.1648.5852.9957.4161.83
20W2449.8+1.05+2.15%+16.625.6229.8934.1638.4342.746.9751.2455.5159.78
20W2348.75+3.05+6.67%+16.825.0529.2233.437.5841.7545.9350.154.2858.45
20W2245.7+0.7+1.56%+10.924.7328.8532.9737.0941.2145.3349.4553.5857.7
20W2145+0.65+1.47%+10.124.5128.632.6836.7740.8544.9449.0253.1157.2
20W2044.35+0.4+0.91%+9.1124.3928.4532.5236.5840.6544.7148.7852.8456.9
20W1943.95-0.65-1.46%+8.4524.3228.3732.4236.4740.5344.5848.6352.6956.74
20W1844.6+2.9+6.95%+10.424.2328.2732.3136.3540.3844.4248.4652.556.54
20W1741.7-0.1-0.24%+3.6824.1328.1532.1836.240.2244.2448.2652.2956.31
20W1641.8+0.35+0.84%+3.1924.328.3632.4136.4640.5144.5648.6152.6656.71
20W1541.45-0.55-1.31%+1.7224.4528.5232.636.6840.7544.8348.952.9857.05
20W1442+7.2+20.7%+2.3924.6128.7132.8236.9241.0245.1249.2253.3357.43
20W1334.8+3.6+11.5%-15.724.7528.8833.0137.1341.2645.3849.5153.6457.76
20W1231.2-6.25-16.7%-25.825.2429.4533.6637.8742.0746.2850.4954.758.9
20W1137.45-4.3-10.3%-1325.8330.1434.4438.7543.0547.3651.6655.9760.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1041.75+0.7+1.71%-4.4126.2130.5734.9439.3143.6848.0452.4156.7861.15
20W0941.05-1.25-2.96%-6.6826.3930.7935.1939.5943.9948.3952.7957.1961.58
20W0842.3-0.5-1.17%-4.626.631.0435.4739.944.3448.7753.2157.6462.07
20W0742.8+0.7+1.66%-4.1626.7931.2635.7340.1944.6649.1253.5958.0662.52
20W0642.1-0.35-0.82%-6.5927.0431.5536.0640.5645.0749.5854.0858.5963.1
20W0542.45-3-6.6%-6.6527.2831.8336.3840.9345.4750.0254.5759.1263.66
20W0445.45+0.5+1.11%-0.7327.4732.0536.6341.2145.7850.3654.9459.5264.1
20W0344.9500%-227.5232.1136.741.2845.8750.4655.0459.6364.22
20W0244.95-0.15-0.33%-2.0927.5532.1436.7341.3245.9150.555.0959.6864.28
19W0145.1-0.3-0.66%-1.527.4732.0536.6341.2145.7950.3754.9559.5364.1
19W5245.4+1.5+3.42%-0.3727.3431.936.4641.0145.5750.1354.6859.2463.8
19W5143.9-1.7-3.73%-3.0227.1631.6936.2240.7445.2749.854.3258.8563.38
19W5045.6-0.2-0.44%+1.0427.0831.5936.140.6245.1349.6454.1658.6763.18
19W4945.8+0.2+0.44%+1.9226.9631.4635.9540.4444.9449.4353.9358.4262.91
19W4845.6-0.85-1.83%+1.9826.8331.335.7740.2444.7249.1953.6658.1362.6
19W4746.45-1.7-3.53%+4.4326.6931.1435.5840.0344.4848.9353.3857.8262.27
19W4648.15+0.8+1.69%+8.8826.5330.9635.3839.844.2248.6553.0757.4961.91
19W4547.35+0.85+1.83%+826.3130.6935.0739.4643.8448.2352.615761.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4446.5-0.05-0.11%+7.2426.0230.3534.6939.0343.3647.752.0356.3760.71
19W4346.55+1.05+2.31%+8.5425.7330.0234.3138.642.8947.1851.4755.7660.04
19W4245.5+2.15+4.96%+6.9825.5229.7734.0238.2842.5346.7851.0455.2959.54
19W4143.35+1.1+2.6%+2.625.3529.5833.838.0342.2546.4850.754.9359.15
19W4042.25+0.75+1.81%+0.1925.329.5233.7437.9542.1746.3950.654.8259.04
19W3941.5-0.6-1.43%-1.6925.3329.5533.7737.9942.2246.4450.6654.8859.1
19W3842.1-1-2.32%-0.825.4629.7133.9538.1942.4446.6850.9355.1759.41
19W3743.1+0.2+0.47%+1.1425.5729.8334.0938.3542.6246.8851.1455.459.66
19W3642.9+0.35+0.82%+0.9825.4929.7433.9938.2442.4846.7350.9855.2359.48
19W3542.55-0.55-1.28%+0.5525.3929.6233.8538.0842.3246.5550.7855.0159.24
19W3443.1-0.1-0.23%+2.1625.3129.5333.7537.9742.1946.4150.6354.8459.06
19W3343.2+2.1+5.11%+2.9525.1829.3733.5737.7741.9646.1650.3554.5558.75
19W3241.1+0.75+1.86%-1.4825.0329.233.3837.5541.7245.8950.0654.2458.41
19W3140.35-1.55-3.7%-3.172529.1733.3437.541.6745.845054.1758.34
19W3041.9+0.05+0.12%+0.1725.129.2833.4637.6541.8346.0150.254.3858.56
19W2941.85-0.45-1.06%+0.0925.0929.2733.4537.6341.8145.9950.1754.3658.54
19W2842.3-0.55-1.28%+125.1329.3233.537.6941.8846.0750.2654.4458.63
19W2742.85-1.55-3.49%+2.0325.229.433.637.84246.250.454.658.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2644.400%+5.325.329.5233.7337.9542.1746.3850.654.8259.03
19W2544.4+3+7.25%+4.8825.429.6333.8738.142.3346.5750.855.0459.27
19W2441.4+0.7+1.72%-2.8925.5829.8434.138.3742.6346.8951.1655.4259.68
19W2340.7-0.2-0.49%-5.6425.8830.1934.5138.8243.1347.4551.7656.0860.39
19W2240.9+0.75+1.87%-6.3726.2130.5834.9439.3143.6848.0552.4256.7961.15
19W2140.15+0.1+0.25%-9.326.5630.9935.4139.8444.2748.6953.1257.5561.97
19W2040.05-0.4-0.99%-10.826.9531.4435.9340.4244.9149.453.8958.3962.88
19W1940.45-2-4.71%-1127.2631.836.3440.8945.4349.9754.5259.0663.6
19W1842.45+0.8+1.92%-7.5127.5432.1336.7241.3145.950.4955.0859.6764.25
19W1741.65-1.1-2.57%-9.8327.7232.3336.9541.5746.1950.8155.4360.0564.67
19W1642.75-1.05-2.4%-8.1627.9332.5837.2441.946.5551.255.8660.5265.17
19W1543.8-1.25-2.77%-6.5628.1232.8137.542.1946.8751.5656.2560.9465.62
19W1445.05-1.55-3.33%-4.1428.232.937.642.34751.756.461.165.79
19W1346.6-1.65-3.42%-0.7928.1832.8837.5842.2846.9751.6756.3761.0765.76
19W1248.25+0.3+0.63%+2.9728.1132.837.4942.1746.8651.5456.2360.9265.6
19W1147.95+0.15+0.31%+2.528.0732.7537.4242.146.7851.4656.1460.8265.49
19W1047.8-0.7-1.44%+2.2228.0632.7337.4142.0946.7651.4456.1160.7965.47
19W0948.5-0.05-0.1%+3.5228.1132.837.4842.1746.8551.5456.2260.9165.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0848.55+1.75+3.74%+3.9628.0232.6937.3642.0346.751.3756.0460.7165.38
19W0746.8+0.3+0.65%+0.627.9132.5637.2241.8746.5251.1755.8260.4865.13
19W0546.5+0.2+0.43%+0.4527.7832.437.0341.6646.2950.9255.5560.1864.81
19W0446.300%+0.5527.6332.2336.8441.4446.0550.6555.2659.8664.46
19W0346.3-0.65-1.38%+1.2327.4432.0236.5941.1645.7450.3154.8959.4664.03
19W0246.95+1.55+3.41%+3.0727.3331.8936.444145.5550.1154.6659.2263.77
19W0145.4+0.65+1.45%-0.1827.2931.8436.3840.9345.4850.0354.5859.1363.67
18W5244.75-0.35-0.78%+0.0326.8431.3235.7940.2644.7449.2153.6958.1662.63
18W5145.1-2.15-4.55%+2.526.430.835.239.64448.452.857.261.6
18W5047.25-0.45-0.94%+9.3125.9430.2634.5838.943.2347.5551.8756.260.52


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。