Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.5 38.55 -0.05 -0.13% 1.43% 38.6 38.95 38.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5851.38 億 1,946 1.8 張/筆 38.6 元 0.43 4.99 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0251.17 億 1,352 2.2 張/筆 38.55 元 +0.35 (+0.92%)

連漲連跌: 首日下跌  ( -0.05元 / -0.13%)        
財報評分: 最新53分 / 平均47分        上市指數: 12862.37 (-45.97 / -0.36%)

 
(9945) 潤泰新 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204338.5+0.3+0.79%-9.9925.6629.9434.2238.542.7747.0551.3355.659.88
W204238.2-1.1-2.8%-12.326.1330.4834.8339.1943.5447.952.2556.660.96
W204139.3+0.4+1.03%-11.526.6531.0935.5339.9744.4248.8653.357.7462.18
W204038.9-0.4-1.02%-14.427.2831.8336.3840.9245.4750.0254.5659.1163.66
W203939.3-2.4-5.76%-15.727.9632.6137.2741.9346.5951.2555.9160.5765.23
W203841.7+0.4+0.97%-12.128.4833.2237.9742.7247.4652.2156.9561.766.45
W203741.3-0.2-0.48%-14.228.8733.6838.4943.348.1252.9357.7462.5567.36
W203641.5-0.7-1.66%-14.929.2634.1439.0243.8948.7753.6558.5263.468.28
W203542.2+3.95+10.3%-14.429.634.5339.4644.3949.3354.2659.1964.1269.06
W203438.25-14.85-28%-22.929.7634.7239.6844.6449.654.5659.5264.4869.43
W203353.1+0.1+0.19%+5.9630.0735.0840.0945.150.1255.1360.1465.1570.16
W203253+2.2+4.33%+7.229.6734.6139.5544.549.4454.3959.3364.2869.22
W203150.8+2.3+4.74%+4.2129.2534.123943.8748.7553.6258.563.3768.24
W203048.5-1.05-2.12%+0.4828.9633.7938.6243.4448.2753.157.9262.7567.58
W202949.55-3.45-6.51%+3.7828.6533.4238.242.9747.7552.5257.362.0766.84
W202853-0.5-0.93%+12.428.2933.0137.7242.4447.1551.8756.5861.366.01
W202753.5+2.9+5.73%+15.627.7632.3837.0141.6446.2650.8955.5160.1464.77
W202650.6+0.4+0.8%+11.527.2331.7636.340.8445.3849.9154.4558.9963.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202550.2+0.4+0.8%+13.726.530.9135.3339.7544.1648.5852.9957.4161.83
W202449.8+1.05+2.15%+16.625.6229.8934.1638.4342.746.9751.2455.5159.78
W202348.75+3.05+6.67%+16.825.0529.2233.437.5841.7545.9350.154.2858.45
W202245.7+0.7+1.56%+10.924.7328.8532.9737.0941.2145.3349.4553.5857.7
W202145+0.65+1.47%+10.124.5128.632.6836.7740.8544.9449.0253.1157.2
W202044.35+0.4+0.91%+9.1124.3928.4532.5236.5840.6544.7148.7852.8456.9
W201943.95-0.65-1.46%+8.4524.3228.3732.4236.4740.5344.5848.6352.6956.74
W201844.6+2.9+6.95%+10.424.2328.2732.3136.3540.3844.4248.4652.556.54
W201741.7-0.1-0.24%+3.6824.1328.1532.1836.240.2244.2448.2652.2956.31
W201641.8+0.35+0.84%+3.1924.328.3632.4136.4640.5144.5648.6152.6656.71
W201541.45-0.55-1.31%+1.7224.4528.5232.636.6840.7544.8348.952.9857.05
W201442+7.2+20.7%+2.3924.6128.7132.8236.9241.0245.1249.2253.3357.43
W201334.8+3.6+11.5%-15.724.7528.8833.0137.1341.2645.3849.5153.6457.76
W201231.2-6.25-16.7%-25.825.2429.4533.6637.8742.0746.2850.4954.758.9
W201137.45-4.3-10.3%-1325.8330.1434.4438.7543.0547.3651.6655.9760.27
W201041.75+0.7+1.71%-4.4126.2130.5734.9439.3143.6848.0452.4156.7861.15
W200941.05-1.25-2.96%-6.6826.3930.7935.1939.5943.9948.3952.7957.1961.58
W200842.3-0.5-1.17%-4.626.631.0435.4739.944.3448.7753.2157.6462.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200742.8+0.7+1.66%-4.1626.7931.2635.7340.1944.6649.1253.5958.0662.52
W200642.1-0.35-0.82%-6.5927.0431.5536.0640.5645.0749.5854.0858.5963.1
W200542.45-3-6.6%-6.6527.2831.8336.3840.9345.4750.0254.5759.1263.66
W200445.45+0.5+1.11%-0.7327.4732.0536.6341.2145.7850.3654.9459.5264.1
W200344.9500%-227.5232.1136.741.2845.8750.4655.0459.6364.22
W200244.95-0.15-0.33%-2.0927.5532.1436.7341.3245.9150.555.0959.6864.28
W200145.1-0.3-0.66%-1.527.4732.0536.6341.2145.7950.3754.9559.5364.1
W195245.4+1.5+3.42%-0.3727.3431.936.4641.0145.5750.1354.6859.2463.8
W195143.9-1.7-3.73%-3.0227.1631.6936.2240.7445.2749.854.3258.8563.38
W195045.6-0.2-0.44%+1.0427.0831.5936.140.6245.1349.6454.1658.6763.18
W194945.8+0.2+0.44%+1.9226.9631.4635.9540.4444.9449.4353.9358.4262.91
W194845.6-0.85-1.83%+1.9826.8331.335.7740.2444.7249.1953.6658.1362.6
W194746.45-1.7-3.53%+4.4326.6931.1435.5840.0344.4848.9353.3857.8262.27
W194648.15+0.8+1.69%+8.8826.5330.9635.3839.844.2248.6553.0757.4961.91
W194547.35+0.85+1.83%+826.3130.6935.0739.4643.8448.2352.615761.38
W194446.5-0.05-0.11%+7.2426.0230.3534.6939.0343.3647.752.0356.3760.71
W194346.55+1.05+2.31%+8.5425.7330.0234.3138.642.8947.1851.4755.7660.04
W194245.5+2.15+4.96%+6.9825.5229.7734.0238.2842.5346.7851.0455.2959.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194143.35+1.1+2.6%+2.625.3529.5833.838.0342.2546.4850.754.9359.15
W194042.25+0.75+1.81%+0.1925.329.5233.7437.9542.1746.3950.654.8259.04
W193941.5-0.6-1.43%-1.6925.3329.5533.7737.9942.2246.4450.6654.8859.1
W193842.1-1-2.32%-0.825.4629.7133.9538.1942.4446.6850.9355.1759.41
W193743.1+0.2+0.47%+1.1425.5729.8334.0938.3542.6246.8851.1455.459.66
W193642.9+0.35+0.82%+0.9825.4929.7433.9938.2442.4846.7350.9855.2359.48
W193542.55-0.55-1.28%+0.5525.3929.6233.8538.0842.3246.5550.7855.0159.24
W193443.1-0.1-0.23%+2.1625.3129.5333.7537.9742.1946.4150.6354.8459.06
W193343.2+2.1+5.11%+2.9525.1829.3733.5737.7741.9646.1650.3554.5558.75
W193241.1+0.75+1.86%-1.4825.0329.233.3837.5541.7245.8950.0654.2458.41
W193140.35-1.55-3.7%-3.172529.1733.3437.541.6745.845054.1758.34
W193041.9+0.05+0.12%+0.1725.129.2833.4637.6541.8346.0150.254.3858.56
W192941.85-0.45-1.06%+0.0925.0929.2733.4537.6341.8145.9950.1754.3658.54
W192842.3-0.55-1.28%+125.1329.3233.537.6941.8846.0750.2654.4458.63
W192742.85-1.55-3.49%+2.0325.229.433.637.84246.250.454.658.79
W192644.400%+5.325.329.5233.7337.9542.1746.3850.654.8259.03
W192544.4+3+7.25%+4.8825.429.6333.8738.142.3346.5750.855.0459.27
W192441.4+0.7+1.72%-2.8925.5829.8434.138.3742.6346.8951.1655.4259.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192340.7-0.2-0.49%-5.6425.8830.1934.5138.8243.1347.4551.7656.0860.39
W192240.9+0.75+1.87%-6.3726.2130.5834.9439.3143.6848.0552.4256.7961.15
W192140.15+0.1+0.25%-9.326.5630.9935.4139.8444.2748.6953.1257.5561.97
W192040.05-0.4-0.99%-10.826.9531.4435.9340.4244.9149.453.8958.3962.88
W191940.45-2-4.71%-1127.2631.836.3440.8945.4349.9754.5259.0663.6
W191842.45+0.8+1.92%-7.5127.5432.1336.7241.3145.950.4955.0859.6764.25
W191741.65-1.1-2.57%-9.8327.7232.3336.9541.5746.1950.8155.4360.0564.67
W191642.75-1.05-2.4%-8.1627.9332.5837.2441.946.5551.255.8660.5265.17
W191543.8-1.25-2.77%-6.5628.1232.8137.542.1946.8751.5656.2560.9465.62
W191445.05-1.55-3.33%-4.1428.232.937.642.34751.756.461.165.79
W191346.6-1.65-3.42%-0.7928.1832.8837.5842.2846.9751.6756.3761.0765.76
W191248.25+0.3+0.63%+2.9728.1132.837.4942.1746.8651.5456.2360.9265.6
W191147.95+0.15+0.31%+2.528.0732.7537.4242.146.7851.4656.1460.8265.49
W191047.8-0.7-1.44%+2.2228.0632.7337.4142.0946.7651.4456.1160.7965.47
W190948.5-0.05-0.1%+3.5228.1132.837.4842.1746.8551.5456.2260.9165.59
W190848.55+1.75+3.74%+3.9628.0232.6937.3642.0346.751.3756.0460.7165.38
W190746.8+0.3+0.65%+0.627.9132.5637.2241.8746.5251.1755.8260.4865.13
W190546.5+0.2+0.43%+0.4527.7832.437.0341.6646.2950.9255.5560.1864.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190446.300%+0.5527.6332.2336.8441.4446.0550.6555.2659.8664.46
W190346.3-0.65-1.38%+1.2327.4432.0236.5941.1645.7450.3154.8959.4664.03
W190246.95+1.55+3.41%+3.0727.3331.8936.444145.5550.1154.6659.2263.77
W190145.4+0.65+1.45%-0.1827.2931.8436.3840.9345.4850.0354.5859.1363.67
W185244.75-0.35-0.78%+0.0326.8431.3235.7940.2644.7449.2153.6958.1662.63
W185145.1-2.15-4.55%+2.526.430.835.239.64448.452.857.261.6
W185047.25-0.45-0.94%+9.3125.9430.2634.5838.943.2347.5551.8756.260.52
W184947.7-1.25-2.55%+13.125.329.5233.7337.9542.1746.3850.654.8259.03
W184848.95+2.4+5.16%+18.924.6928.8132.9337.0441.1645.2749.3953.5157.62
W184746.55+0.35+0.76%+16.324.0228.0232.0236.0340.0344.0348.0452.0456.04
W184646.2+2.35+5.36%+18.223.4527.3631.2735.1839.094346.9150.8254.72
W184543.85+0.55+1.27%+1522.8926.730.5134.3338.1441.9645.7749.5953.4
W184443.3+1+2.36%+15.822.4426.1829.9233.6637.441.1444.8848.6252.36
W184342.3-1.55-3.53%+15.42225.6729.333336.6740.334447.6751.33
W184243.85-2.2-4.78%+21.521.6625.2728.8832.4936.139.7143.3246.9350.53
W184146.05-6.85-12.9%+3021.2624.828.3431.8935.4338.9742.5246.0649.6
W183935.75+0.6+1.71%+3.7320.6824.1327.5731.0234.4737.9141.3644.8148.25
W183835.15+0.1+0.29%+2.1120.6524.127.5430.9834.4237.8741.3144.7548.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183735.05+1.6+4.78%+1.720.6824.1327.5731.0234.4737.9141.3644.8148.25
W183633.45-1.15-3.32%-3.1920.7324.1927.6431.134.5538.0141.4644.9248.38
W183534.6+0.3+0.87%-0.5920.8824.3627.8431.3234.838.2841.7645.2548.73
W183434.300%-1.7420.9424.4427.9331.4234.9138.441.8945.3848.87
W183334.3+0.4+1.18%-2.0621.0124.5228.0231.5235.0238.5342.0345.5349.03
W183233.9-0.3-0.88%-3.4321.0624.5728.0831.5935.138.6142.1245.6449.15
W183134.2+0.45+1.33%-2.9321.1424.6628.1831.7135.2338.7542.2845.849.32
W183033.75+0.85+2.58%-4.3921.1824.7128.2431.7735.338.8342.3645.8949.42
W182934.9-0.3-0.85%-1.5221.2624.8128.3531.8935.4438.9842.5346.0749.61
W182835.2+1.7+5.07%-1.0121.3324.8928.453235.5639.1142.6746.2349.78
W182733.5-1.7-4.83%-6.0521.3924.9628.5332.0935.6639.2242.7946.3649.92
W182635.2-0.5-1.4%-1.4221.422528.5732.1435.7139.2842.8546.4249.99
W182535.7-0.5-1.38%+0.2221.3724.9428.532.0635.6239.1942.7546.3149.87
W182436.2-0.5-1.36%+2.0221.2924.8428.3931.9435.4839.0342.5846.1349.68
W182336.7+0.75+2.09%+421.1724.728.2331.7635.2938.8242.3545.8849.4
W182235.95+0.15+0.42%+2.6521.0124.5228.0231.5235.0238.5342.0345.5349.03
W182135.8+0.45+1.27%+3.0220.8524.3327.831.2834.7538.2341.745.1848.65
W182035.35-0.2-0.56%+2.5320.6924.1327.5831.0334.4837.9241.3744.8248.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181935.55+0.45+1.28%+4.1320.4823.927.3130.7234.1437.5540.9744.3847.79
W181835.1-0.45-1.27%+3.9520.2623.6427.0130.3933.7737.1440.5243.947.27
W181735.55-0.9-2.47%+5.8420.1523.5126.8730.2333.5936.9540.3143.6747.02
W181636.45-0.05-0.14%+8.9920.0723.4126.7530.133.4436.7940.1343.4846.82
W181536.5+2.35+6.88%+9.9719.9223.2326.5529.8733.1936.5139.8343.1546.47
W181434.15+0.05+0.15%+3.6319.7723.0726.3629.6632.9536.2539.5442.8446.14
W181334.1+0.2+0.59%+3.7319.7223.0126.329.5932.8736.1639.4542.7446.02
W181233.9+0.25+0.74%+3.6519.6222.926.1729.4432.7135.9839.2542.5245.79
W181133.65+0.4+1.2%+3.5319.522.752629.2532.535.753942.2645.51
W181033.25+0.85+2.62%+2.9519.3822.6125.8429.0732.335.5338.7641.9945.21
W180932.4+0.15+0.47%+1.1219.2322.4325.6328.8432.0435.2538.4541.6644.86
W180832.25+1.3+4.2%+1.0619.1522.3425.5328.7231.9135.138.2941.4844.68
W180730.95+0.25+0.81%-2.9519.1422.3225.5128.731.8935.0838.2741.4644.65
W180630.7-2.1-6.4%-3.9219.1722.3725.5628.7631.9535.1538.3441.5444.74
W180532.8-0.85-2.53%+2.6119.1822.3825.5728.7731.9735.1638.3641.5644.75
W180433.65+0.45+1.36%+5.7719.0922.2725.4528.6331.823538.1841.3644.54
W180333.2-0.2-0.6%+5.218.9322.0925.2528.431.5634.7137.8741.0344.18
W180233.4+0.3+0.91%+6.8518.7521.8825.0128.1331.2634.3837.5140.6443.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180133.1+1.15+3.6%+7.0718.5521.6424.7327.8230.9234.0137.140.1943.28
W175231.95+0.7+2.24%+4.5218.3421.424.4627.5130.5733.6336.6839.7442.8
W175131.25+0.3+0.97%+3.2418.1621.1924.2227.2430.2733.336.3239.3542.38
W175030.95+1+3.34%+2.8818.0521.0624.0727.0830.0833.0936.139.1142.12
W174929.95-0.75-2.44%+0.0917.9520.9523.9426.9329.9232.9235.9138.941.89
W174830.7-1.3-4.06%+2.8217.9120.923.8926.8729.8632.8435.8338.8241.8
W174732+0.25+0.79%+7.5217.8620.8323.8126.7929.7632.7435.7138.6941.67
W174631.75+0.9+2.92%+6.2717.9320.9123.926.8929.8832.8635.8538.8441.83
W174530.8500%+3.1617.9420.9323.9226.9129.932.8935.8838.8841.87
W174430.85+0.55+1.82%+2.9117.9920.9823.9826.9829.9832.9735.9738.9741.97
W174330.3+1+3.41%+0.5118.0921.124.1227.1330.1533.1636.1839.1942.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。