Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR近高資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.7 -0.2 -0.3% 66.9 66.8 66.9 66.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5293,530 萬 361 1.5 張/筆 66.68 元 10.5 2.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4533,039 萬 310 1.5 張/筆 67.02 元 -0.4 (-0.59%)

連漲連跌統計: 連3跌  ( -0.7元 / -1.04%)        
財報評分: 最新83分 / 平均67分        上市指數: 10773.9 (121.35 / +1.14%)

  
(9943) 好樂迪 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192666.7-0.6-0.89%+1.1839.5546.1552.7459.3365.9272.5279.1185.792.29
W192567.3+0.6+0.9%+2.3839.4446.0252.5959.1665.7472.3178.8985.4692.03
W192466.7+0.3+0.45%+1.8439.345.8452.3958.9465.4972.0478.5985.1491.69
W192366.4-0.3-0.45%+1.6839.1845.7152.2458.7765.371.8378.3684.8991.42
W192266.7-0.1-0.15%+2.4239.0745.5952.158.6165.1271.6478.1584.6691.17
W192166.8+0.5+0.75%+2.8438.9745.4751.9658.4664.9571.4577.9484.4490.94
W192066.3+1.2+1.84%+2.0238.9945.4951.9958.4964.9871.4877.9884.4890.98
W191965.1-0.1-0.15%+0.3938.9145.3951.8858.3664.8571.3377.8284.390.78
W191865.2-0.3-0.46%+0.5838.8945.3851.8658.3464.8271.3177.7984.2790.75
W191765.5+0.7+1.08%+1.2738.8145.2751.7458.2164.6871.1477.6184.0890.55
W191664.800%+0.6238.6445.0851.5257.9664.470.8477.2883.7290.16
W191564.8+0.1+0.15%+1.2138.4144.8251.2257.6264.0270.4376.8383.2389.63
W191464.7+0.4+0.62%+1.8938.144.4550.857.1563.569.8576.282.5588.9
W191364.3+0.2+0.31%+2.137.7944.0850.3856.6862.9869.2775.5781.8788.17
W191264.1-0.1-0.16%+2.5937.4943.7449.9956.2462.4868.7374.9881.2387.48
W191164.2+0.1+0.16%+3.5437.243.4149.6155.8162.0168.2174.4180.6186.81
W191064.1-0.4-0.62%+4.1536.9343.0849.2455.3961.5567.773.8680.0186.16
W190964.5-2.7-4.02%+5.636.6542.7548.8654.9761.0867.1873.2979.485.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190867.2+2.7+4.19%+10.936.3542.448.4654.5260.5866.6372.6978.7584.81
W190764.5-0.3-0.46%+7.7535.9241.947.8953.8859.8665.8571.8377.8283.81
W190564.8+1.5+2.37%+9.1935.6141.5447.4853.4159.3565.2871.2277.1583.08
W190463.3+1.4+2.26%+7.7535.2541.124752.8758.7564.6270.576.3782.24
W190361.9+2+3.34%+6.4334.940.7146.5352.3558.1663.9869.7975.6181.43
W190259.9+1.9+3.28%+3.534.7340.5146.352.0957.8863.6669.4575.2481.03
W190158+0.1+0.17%+0.5534.6140.3846.1551.9257.6863.4569.2274.9980.76
W185257.900%+0.4134.640.3646.1351.957.6663.4369.1974.9680.73
W185157.900%+0.3534.6240.3946.1651.9357.763.4769.2475.0180.78
W185057.9-0.3-0.52%+0.3234.6340.446.1751.9457.7263.4969.2675.0380.8
W184958.2+0.2+0.34%+0.7334.6740.4446.225257.7863.5569.3375.1180.89
W18485800%+0.5734.640.3746.1451.957.6763.4469.274.9780.74
W184758+0.1+0.17%+0.4734.6440.4146.1851.9657.7363.569.2875.0580.82
W184657.9+0.1+0.17%+0.2434.6640.4346.2151.9957.7663.5469.3175.0980.87
W184557.8+0.8+1.4%-0.0434.6940.4846.2652.0457.8263.6169.3975.1780.95
W184457+1.3+2.33%-1.3434.6740.4446.225257.7863.5569.3375.1180.89
W184355.7-2.5-4.3%-3.5934.6740.4446.225257.7863.5569.3375.1180.89
W184258.2+0.8+1.39%+0.5434.7340.5246.3152.157.8863.6769.4675.2581.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184157.4-0.3-0.52%-0.6134.6540.4346.251.9857.7563.5369.375.0880.86
W184057.7-0.7-1.2%+0.1234.5840.3446.151.8757.6363.3969.1674.9280.68
W183958.4+0.3+0.52%+1.9334.3840.145.8351.5657.2963.0268.7574.4880.21
W183858.1-0.6-1.02%+1.4634.3640.0845.8151.5457.2662.9968.7174.4480.17
W183758.7+1.9+3.35%+2.3334.4240.1545.8951.6357.3663.168.8374.5780.31
W183656.8-2-3.4%-0.9334.440.1345.8651.657.3363.0668.874.5380.26
W183558.8+0.4+0.68%+2.2534.540.2646.0151.7657.5163.2669.0174.7680.51
W183458.4-0.3-0.51%+1.534.5240.2846.0351.7857.5463.2969.0574.880.55
W183358.7+1.5+2.62%+1.9934.5340.2946.0451.857.5563.3169.0674.8280.58
W183257.2+0.2+0.35%-0.5634.5140.2746.0251.7757.5263.2869.0374.7880.53
W183157-0.1-0.18%-134.5540.346.0651.8257.5863.3369.0974.8580.61
W183057.1+0.6+1.06%-0.5934.4640.2145.9551.6957.4463.1868.9374.6780.41
W182956.5+0.7+1.25%-1.3634.3740.0945.8251.5557.286368.7374.4680.19
W182855.8+2.5+4.69%-2.4134.3140.0245.7451.4657.1862.8968.6174.3380.05
W182753.3-4.7-8.1%-6.6734.2639.9845.6951.457.1162.8268.5374.2479.95
W182658-1.4-2.36%+1.434.3240.0445.7651.4857.262.9268.6474.3680.08
W182559.4+1.1+1.89%+4.3234.1639.8645.5551.2456.9462.6368.3374.0279.71
W182458.3-0.8-1.35%+3.1433.9139.5745.2250.8756.5262.1867.8373.4879.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182359.1-0.1-0.17%+5.2233.739.3244.9450.5556.1761.7967.473.0278.64
W182259.2+0.6+1.02%+6.2433.4339.0144.5850.1555.7261.366.8772.4478.01
W182158.6+0.3+0.51%+6.0433.1638.6844.2149.7455.2660.7966.3171.8477.37
W182058.3+0.4+0.69%+6.3332.938.3843.8649.3554.8360.3165.871.2876.76
W181957.9+2.7+4.89%+6.3932.6538.143.5448.9854.4259.8765.3170.7576.19
W181855.2+0.2+0.36%+2.2432.437.7943.1948.5953.9959.3964.7970.1975.59
W181755-0.2-0.36%+2.0632.3437.7243.1148.553.8959.2864.6770.0675.45
W181655.2+0.3+0.55%+2.5732.2937.6743.0548.4353.8259.264.5869.9675.34
W181554.9+0.4+0.73%+2.2132.2337.642.9748.3453.7259.0964.4669.8375.2
W181454.5-0.1-0.18%+1.7132.1537.5142.8748.2353.5858.9464.369.6675.02
W181354.6+0.6+1.11%+2.1332.0837.4242.7748.1253.4658.8164.1569.574.85
W181254+0.3+0.56%+1.3131.9837.3142.6447.9753.358.6363.9669.2974.62
W181153.7+0.4+0.75%+0.9531.9237.2342.5547.8753.1958.5163.8369.1574.47
W181053.3+0.1+0.19%+0.3931.8637.1642.4747.7853.0958.463.7169.0274.33
W180953.2+0.2+0.38%+0.3631.837.1142.4147.7153.0158.3163.6168.9174.21
W18085300%+0.1231.7637.0642.3547.6452.9458.2363.5368.8274.11
W180753+0.7+1.34%+0.2231.7337.0242.3147.652.8858.1763.4668.7574.04
W180652.3-1.6-2.97%-0.9831.6936.9742.2547.5352.8258.163.3868.6673.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180553.9-0.1-0.19%+2.1431.6636.9442.2247.4952.7758.0563.3268.673.88
W180454+0.1+0.19%+2.8431.536.7642.0147.2652.5157.7663.0168.2673.51
W180353.9+0.7+1.32%+3.231.3436.5641.7847.0152.2357.4562.6867.973.12
W180253.2+0.3+0.57%+2.4431.1636.3541.5446.7451.9357.1262.3267.5172.7
W180152.9+0.4+0.76%+2.3131.0236.241.3746.5451.7156.8862.0567.2272.39
W175252.5-0.1-0.19%+1.9430.936.0541.246.3551.556.6561.866.9572.1
W175152.6+0.2+0.38%+2.4930.7935.9341.0646.1951.3256.4661.5966.7271.85
W175052.4+0.2+0.38%+2.4830.6835.7940.946.0251.1356.2461.3666.4771.58
W174952.2-0.1-0.19%+2.3730.635.6940.7945.8950.9956.0961.1966.2971.39
W174852.300%+2.8930.535.5840.6645.7550.8355.916166.0871.16
W174752.3+0.2+0.38%+3.1730.4235.4840.5545.6250.6955.7660.8365.970.97
W174652.1+0.4+0.77%+3.1530.335.3640.4145.4650.5155.5660.6165.6670.71
W174551.7+1.2+2.38%+2.7430.1935.2340.2645.2950.3255.3660.3965.4270.45
W174450.5+0.1+0.2%+0.6730.135.1140.1345.1550.1655.1860.1965.2170.23
W174350.4+0.4+0.8%+0.5530.0735.0940.145.1150.1255.1460.1565.1670.17
W174250-0.3-0.6%-0.2330.0735.0840.0945.150.1255.1360.1465.1570.16
W174150.3+0.1+0.2%+0.2830.135.1140.1345.1550.1655.1860.1965.2170.23
W174050.200%-0.0230.1235.1540.1745.1950.2155.2360.2565.2770.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173950.2+0.1+0.2%-0.1230.1635.1840.2145.2450.2655.2960.3165.3470.37
W173850.1-0.5-0.99%-0.530.2135.2540.2845.3250.3555.3960.4265.4670.5
W173750.6+0.5+1%-0.3530.4735.5440.6245.750.7855.8560.9366.0171.09
W173650.1-0.4-0.79%-1.9630.6635.7740.8845.9951.156.2161.3266.4371.54
W173550.5+0.6+1.2%-1.8130.863641.1446.2951.4356.5761.7266.8672
W173449.9+0.2+0.4%-3.5731.0536.2241.446.5751.7556.9262.167.2772.44
W173349.7+0.1+0.2%-4.5531.2436.4541.6646.8652.0757.2862.4867.6972.9
W173249.6-0.4-0.8%-5.331.4336.6641.947.1452.3857.6162.8568.0973.33
W173150-0.3-0.6%-5.0831.6136.8742.1447.4152.6857.9463.2168.4873.75
W173050.3-0.3-0.59%-4.9331.7437.0442.3347.6252.9158.263.4968.7874.07
W172950.6-0.3-0.59%-4.7431.8737.1842.4947.853.1258.4363.7469.0574.36
W172850.900%-4.531.9837.3142.6447.9753.358.6363.9669.2974.62
W172750.9-0.5-0.97%-4.7432.0637.442.7448.0953.4358.7764.1269.4674.8
W172651.4-4.2-7.55%-4.1932.1937.5542.9248.2853.6559.0164.3869.7475.1
W172555.6+0.8+1.46%+3.332.2937.6843.0648.4453.8259.2164.5969.9775.35
W172454.8+0.4+0.74%+2.0832.2137.5842.9548.3253.6859.0564.4269.7975.16
W172354.4-0.2-0.37%+1.5532.1437.542.8648.2153.5758.9364.2869.6475
W172254.6+0.5+0.92%+2.1932.0637.442.7448.0953.4358.7764.1269.4674.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172154.1+0.4+0.74%+1.4931.9837.3242.6547.9853.3158.6463.9769.374.63
W172053.7+0.2+0.37%+0.9331.9237.2542.5747.8953.2158.5363.8569.1774.49
W171953.5+0.5+0.94%+0.8131.8437.1542.4647.7653.0758.3863.6868.9974.3
W17185300%+0.1331.7637.0542.3447.6452.9358.2263.5268.8174.1
W17175300%+0.4131.6736.9542.2347.5152.7858.0663.3468.6273.9
W171653+0.4+0.76%+0.7231.5736.8442.147.3652.6257.8963.1568.4173.67
W171552.6-1.1-2.05%+0.3431.4536.741.9447.1852.4257.6762.9168.1573.39
W171453.700%+2.7431.3636.5941.8247.0452.2757.562.7267.9573.18
W171353.7-0.1-0.19%+3.1831.2336.4341.6446.8452.0557.2562.4667.6672.86
W171253.8+0.5+0.94%+3.7531.1136.341.4846.6751.8557.0462.2267.4172.6
W171153.3+0.7+1.33%+3.2230.9836.1541.3146.4751.6456.861.9767.1372.29
W171052.6-0.4-0.75%+2.1230.936.0641.2146.3651.5156.6661.8166.9672.11
W170953+0.2+0.38%+330.8736.0241.1646.3151.4556.661.7466.8972.04
W170852.8+0.9+1.73%+3.1230.7235.8440.9646.0851.256.3261.4466.5671.68
W170751.9+0.2+0.39%+1.8630.5735.6740.7645.8650.9556.0561.1466.2471.34
W170651.7+0.6+1.17%+1.8430.4635.5440.6145.6950.7755.8460.926671.07
W170551.1+0.2+0.39%+1.0730.3335.3940.4545.550.5655.6160.6765.7370.78
W170450.9+0.5+0.99%+130.2435.2840.3245.3650.455.4460.4865.5270.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170350.4-0.2-0.4%+0.2730.1635.1940.2145.2450.2755.2960.3265.3570.37
W170250.6-0.2-0.39%+0.9330.0835.0940.1145.1250.1355.1560.1665.1870.19
W170150.8-0.4-0.78%+1.5830.0135.0140.0145.0150.0155.0160.0165.0270.02
W165351.2+0.2+0.39%+2.7929.8934.8739.8544.8349.8154.7959.7764.7669.74
W165251-0.6-1.16%+2.7229.7934.7639.7244.6949.6554.6259.5864.5569.51
W165151.6-0.3-0.58%+4.2329.734.6639.6144.5649.5154.4659.4164.3669.31
W165051.9+2.2+4.43%+5.2329.5934.5239.4644.3949.3254.2559.1864.1269.05
W164949.7+0.1+0.2%+1.0829.534.4239.3444.2549.1754.095963.9268.84
W164849.6+0.15+0.3%+0.8629.5134.4239.3444.2649.1854.0959.0163.9368.85
W164749.45+0.45+0.92%+0.5129.5234.4439.3644.2849.254.1259.0463.9668.88
W16464900%-0.4529.5334.4639.3844.349.2254.1559.0763.9968.91
W164549-0.2-0.41%-0.6129.5834.5139.4444.3749.354.2359.1664.0969.02
W164449.2+0.5+1.03%-0.3129.6134.5539.4844.4249.3554.2959.2264.1669.1
W164348.7-0.3-0.61%-1.4629.6534.639.5444.4849.4254.3759.3164.2569.19
W164249+0.8+1.66%-1.1529.7434.739.6644.6149.5754.5359.4864.4469.4
W164148.2-0.9-1.83%-2.9429.834.7639.7344.749.6654.6359.5964.5669.53
W164049.1-0.05-0.1%-1.2629.8434.8139.7844.7549.7354.759.6764.6569.62
W163949.1500%-1.9830.0935.140.1145.1350.1455.1660.1765.1970.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163849.15-0.8-1.6%-2.6630.335.3440.3945.4450.4955.5460.5965.6470.69
W163749.95+0.15+0.3%-1.5330.4435.5140.5845.6550.7355.860.8765.9571.02
W163649.8-0.1-0.2%-2.130.5235.6140.745.7850.8755.9661.0466.1371.22
W163549.9+0.15+0.3%-2.3530.6635.7740.8845.9951.156.2161.3266.4371.54
W163449.75-0.25-0.5%-2.9230.7535.874146.1251.2556.3761.566.6271.74
W163350+0.3+0.6%-2.730.8335.9741.1146.2551.3956.5361.6766.8171.94
W163249.7-0.4-0.8%-3.4630.8936.0441.1846.3351.4856.6361.7866.9372.07
W163150.1-0.5-0.99%-2.8430.9436.141.2546.4151.5756.7261.8867.0472.19
W163050.6+0.4+0.8%-2.1331.0236.1941.3646.5351.756.8762.0467.2272.39
W162950.2+1.15+2.34%-3.1231.0936.2741.4646.6451.825762.1867.3772.55
W162849.05-1.45-2.87%-5.8631.2636.4741.6846.8952.157.3162.5267.7472.95
W162754.5+0.8+1.49%+3.6431.5536.8142.0747.3352.5857.8463.168.3673.62

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。