Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9943 好樂迪資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.1 65.5 -0.4 -0.61% 0.92% 65.5 65.5 64.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111722.5 萬 115 1 張/筆 65.17 元 2.19 13.1 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76500.8 萬 67 1.1 張/筆 65.5 元 +0.1 (+0.15%)

連漲連跌: 首日下跌  ( -0.4元 / -0.61%)        
財報評分: 最新72分 / 平均68分        上市指數: 12828.87 (-84.63 / -0.66%)

 
(9943) 好樂迪 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203265.1-0.7-1.06%-2.5640.0846.7753.4560.1366.8173.4980.1786.8593.53
W203165.8-0.3-0.45%-1.34046.6753.346066.6773.348086.6793.34
W203066.1-0.5-0.75%-0.5939.946.5453.1959.8466.4973.1479.7986.4493.09
W202966.6-0.6-0.89%+0.9639.5846.1852.7859.3765.9772.5779.1685.7692.36
W202867.2-1.9-2.75%+2.4939.3445.952.4659.0165.5772.1378.6885.2491.8
W202769.1-0.9-1.29%+6.7538.8445.3151.7858.2664.7371.277.6884.1590.62
W20267000%+1038.1844.5550.9157.2763.647076.3782.7389.09
W202570+2.9+4.32%+1237.4943.7449.9956.2462.4868.7374.9881.2387.48
W202467.1-1.2-1.76%+10.236.5242.6148.754.7860.8766.9673.0479.1385.22
W202368.3+2.1+3.17%+13.336.1642.1948.2254.2460.2766.372.3278.3584.38
W202266.2+1.7+2.64%+10.336.0142.0248.0254.0260.0266.0372.0378.0384.03
W202164.5+2+3.2%+7.4736.0142.0148.0154.0160.0266.0272.0278.0284.02
W202062.5-0.8-1.26%+3.7836.1342.1648.1854.260.2266.2572.2778.2984.31
W201963.3-0.2-0.31%+4.3536.442.4648.5354.660.6666.7372.7978.8684.93
W201863.5+4.2+7.08%+4.1236.5942.6948.7954.8960.9867.0873.1879.2885.38
W201759.3-2.1-3.42%-3.3636.8242.9549.0955.2361.3667.573.6379.7785.91
W201661.4+5.1+9.06%-1.4937.443.6349.8656.162.3368.5674.881.0387.26
W201556.3+1.4+2.55%-10.837.8844.1950.556.8263.1369.4475.7682.0788.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201454.9-0.1-0.18%-14.538.5444.9751.3957.8164.2470.6677.0983.5189.93
W201355+6+12.2%-1639.345.8552.458.9565.572.0578.685.1591.7
W201249-10.3-17.4%-26.640.0746.7453.4260.166.7873.4580.1386.8193.49
W201159.3-5.8-8.91%-13.441.147.9454.7961.6468.4975.3482.1989.0495.89
W201065.1-1-1.51%-6.0641.5848.5155.4462.3769.376.2383.1690.0997.02
W200966.1-1.1-1.64%-5.0241.7648.7155.6762.6369.5976.5583.5190.4797.43
W200867.2-1-1.47%-3.7941.9148.8955.8862.8669.8576.8383.8290.897.78
W200768.2+0.7+1.04%-2.4941.9648.9655.9562.9469.9476.9383.9390.9297.91
W200667.5-0.9-1.32%-3.4841.9648.9555.9462.9469.9376.9283.9290.9197.9
W200568.4-3.5-4.87%-2.29424956637077849198
W200471.9+0.1+0.14%+2.7641.9848.9855.9862.9769.9776.9783.9690.9697.96
W200371.8+1.1+1.56%+3.0141.8248.7955.7662.7369.776.6783.6490.6197.58
W200270.7-0.6-0.84%+1.6741.7248.6855.6362.5869.5476.4983.4590.497.35
W200171.3-0.3-0.42%+2.9541.5548.4855.462.3369.2576.1883.190.0396.96
W195271.6+0.3+0.42%+3.9241.3448.2355.1262.0168.975.7982.6889.5796.46
W195171.3+1.5+2.15%+4.1341.0847.9354.7861.6268.4775.3282.1689.0195.86
W195069.8+0.9+1.31%+2.4240.8947.7154.5261.3468.1574.9781.7888.695.42
W194968.9-0.5-0.72%+1.3940.7747.5754.3661.1667.9574.7581.5488.3495.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194869.4+1+1.46%+2.5140.6247.3954.1660.9367.774.4781.2488.0194.78
W194768.4+0.3+0.44%+1.0740.6147.3754.1460.9167.6874.4481.2187.9894.75
W194668.1-0.3-0.44%+0.6340.6147.3754.1460.9167.6874.4481.2187.9894.75
W194568.4+0.4+0.59%+1.2440.5447.2954.0560.8167.5674.3281.0787.8394.59
W194468-0.4-0.58%+0.8640.4547.253.9460.6867.4274.1780.9187.6594.39
W194368.4-1.3-1.87%+1.5940.447.1353.8660.667.3374.0680.887.5394.26
W194269.7+2.7+4.03%+3.7240.3247.0453.7660.4867.273.9280.6487.3694.08
W194167+0.3+0.45%+0.0340.1946.8853.5860.2866.9873.6780.3787.0793.77
W194066.7+0.7+1.06%-0.3840.1746.8753.5660.2666.9573.6580.3487.0493.74
W193966-1.2-1.79%-1.4140.1746.8653.5660.2566.9573.6480.3487.0393.72
W193867.200%+0.3240.1946.8953.5960.2966.9873.6880.3887.0893.78
W193767.2+1.6+2.44%+0.3140.246.8953.5960.2966.9973.6980.3987.0993.79
W193665.6-3.5-5.07%-2.0240.1746.8753.5660.2666.9573.6580.3487.0493.74
W193569.1+0.7+1.02%+3.1140.2146.9153.6160.3167.0273.7280.4287.1293.82
W193468.4+1.8+2.7%+2.3540.146.7853.4660.1566.8373.5180.286.8893.56
W193366.600%-0.1640.0246.753.3760.0466.7173.3880.0586.7293.39
W193266.6-0.2-0.3%-0.1340.0146.6853.3560.0266.6873.3580.0286.6993.36
W193166.8+0.1+0.15%+0.3539.9446.653.2659.9166.5773.2379.8886.5493.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193066.7-0.1-0.15%+0.3839.8746.5153.1659.866.4573.0979.7486.3893.02
W192966.8+0.1+0.15%+0.6739.8146.4553.0859.7266.3572.9979.6286.2692.9
W192866.7+0.1+0.15%+0.7639.7246.3452.9659.5866.272.8279.4486.0692.68
W192766.6+0.1+0.15%+0.8339.6346.2452.8459.4566.0572.6679.2685.8792.48
W192666.5-0.8-1.19%+0.939.5446.1452.7359.3265.9172.579.0985.6892.27
W192567.3+0.6+0.9%+2.3839.4446.0252.5959.1665.7472.3178.8985.4692.03
W192466.7+0.3+0.45%+1.8439.345.8452.3958.9465.4972.0478.5985.1491.69
W192366.4-0.3-0.45%+1.6839.1845.7152.2458.7765.371.8378.3684.8991.42
W192266.7-0.1-0.15%+2.4239.0745.5952.158.6165.1271.6478.1584.6691.17
W192166.8+0.5+0.75%+2.8438.9745.4751.9658.4664.9571.4577.9484.4490.94
W192066.3+1.2+1.84%+2.0238.9945.4951.9958.4964.9871.4877.9884.4890.98
W191965.1-0.1-0.15%+0.3938.9145.3951.8858.3664.8571.3377.8284.390.78
W191865.2-0.3-0.46%+0.5838.8945.3851.8658.3464.8271.3177.7984.2790.75
W191765.5+0.7+1.08%+1.2738.8145.2751.7458.2164.6871.1477.6184.0890.55
W191664.800%+0.6238.6445.0851.5257.9664.470.8477.2883.7290.16
W191564.8+0.1+0.15%+1.2138.4144.8251.2257.6264.0270.4376.8383.2389.63
W191464.7+0.4+0.62%+1.8938.144.4550.857.1563.569.8576.282.5588.9
W191364.3+0.2+0.31%+2.137.7944.0850.3856.6862.9869.2775.5781.8788.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191264.1-0.1-0.16%+2.5937.4943.7449.9956.2462.4868.7374.9881.2387.48
W191164.2+0.1+0.16%+3.5437.243.4149.6155.8162.0168.2174.4180.6186.81
W191064.1-0.4-0.62%+4.1536.9343.0849.2455.3961.5567.773.8680.0186.16
W190964.5-2.7-4.02%+5.636.6542.7548.8654.9761.0867.1873.2979.485.51
W190867.2+2.7+4.19%+10.936.3542.448.4654.5260.5866.6372.6978.7584.81
W190764.5-0.3-0.46%+7.7535.9241.947.8953.8859.8665.8571.8377.8283.81
W190564.8+1.5+2.37%+9.1935.6141.5447.4853.4159.3565.2871.2277.1583.08
W190463.3+1.4+2.26%+7.7535.2541.124752.8758.7564.6270.576.3782.24
W190361.9+2+3.34%+6.4334.940.7146.5352.3558.1663.9869.7975.6181.43
W190259.9+1.9+3.28%+3.534.7340.5146.352.0957.8863.6669.4575.2481.03
W190158+0.1+0.17%+0.5534.6140.3846.1551.9257.6863.4569.2274.9980.76
W185257.900%+0.4134.640.3646.1351.957.6663.4369.1974.9680.73
W185157.900%+0.3534.6240.3946.1651.9357.763.4769.2475.0180.78
W185057.9-0.3-0.52%+0.3234.6340.446.1751.9457.7263.4969.2675.0380.8
W184958.2+0.2+0.34%+0.7334.6740.4446.225257.7863.5569.3375.1180.89
W18485800%+0.5734.640.3746.1451.957.6763.4469.274.9780.74
W184758+0.1+0.17%+0.4734.6440.4146.1851.9657.7363.569.2875.0580.82
W184657.9+0.1+0.17%+0.2434.6640.4346.2151.9957.7663.5469.3175.0980.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184557.8+0.8+1.4%-0.0434.6940.4846.2652.0457.8263.6169.3975.1780.95
W184457+1.3+2.33%-1.3434.6740.4446.225257.7863.5569.3375.1180.89
W184355.7-2.5-4.3%-3.5934.6740.4446.225257.7863.5569.3375.1180.89
W184258.2+0.8+1.39%+0.5434.7340.5246.3152.157.8863.6769.4675.2581.04
W184157.4-0.3-0.52%-0.6134.6540.4346.251.9857.7563.5369.375.0880.86
W184057.7-0.7-1.2%+0.1234.5840.3446.151.8757.6363.3969.1674.9280.68
W183958.4+0.3+0.52%+1.9334.3840.145.8351.5657.2963.0268.7574.4880.21
W183858.1-0.6-1.02%+1.4634.3640.0845.8151.5457.2662.9968.7174.4480.17
W183758.7+1.9+3.35%+2.3334.4240.1545.8951.6357.3663.168.8374.5780.31
W183656.8-2-3.4%-0.9334.440.1345.8651.657.3363.0668.874.5380.26
W183558.8+0.4+0.68%+2.2534.540.2646.0151.7657.5163.2669.0174.7680.51
W183458.4-0.3-0.51%+1.534.5240.2846.0351.7857.5463.2969.0574.880.55
W183358.7+1.5+2.62%+1.9934.5340.2946.0451.857.5563.3169.0674.8280.58
W183257.2+0.2+0.35%-0.5634.5140.2746.0251.7757.5263.2869.0374.7880.53
W183157-0.1-0.18%-134.5540.346.0651.8257.5863.3369.0974.8580.61
W183057.1+0.6+1.06%-0.5934.4640.2145.9551.6957.4463.1868.9374.6780.41
W182956.5+0.7+1.25%-1.3634.3740.0945.8251.5557.286368.7374.4680.19
W182855.8+2.5+4.69%-2.4134.3140.0245.7451.4657.1862.8968.6174.3380.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182753.3-4.7-8.1%-6.6734.2639.9845.6951.457.1162.8268.5374.2479.95
W182658-1.4-2.36%+1.434.3240.0445.7651.4857.262.9268.6474.3680.08
W182559.4+1.1+1.89%+4.3234.1639.8645.5551.2456.9462.6368.3374.0279.71
W182458.3-0.8-1.35%+3.1433.9139.5745.2250.8756.5262.1867.8373.4879.13
W182359.1-0.1-0.17%+5.2233.739.3244.9450.5556.1761.7967.473.0278.64
W182259.2+0.6+1.02%+6.2433.4339.0144.5850.1555.7261.366.8772.4478.01
W182158.6+0.3+0.51%+6.0433.1638.6844.2149.7455.2660.7966.3171.8477.37
W182058.3+0.4+0.69%+6.3332.938.3843.8649.3554.8360.3165.871.2876.76
W181957.9+2.7+4.89%+6.3932.6538.143.5448.9854.4259.8765.3170.7576.19
W181855.2+0.2+0.36%+2.2432.437.7943.1948.5953.9959.3964.7970.1975.59
W181755-0.2-0.36%+2.0632.3437.7243.1148.553.8959.2864.6770.0675.45
W181655.2+0.3+0.55%+2.5732.2937.6743.0548.4353.8259.264.5869.9675.34
W181554.9+0.4+0.73%+2.2132.2337.642.9748.3453.7259.0964.4669.8375.2
W181454.5-0.1-0.18%+1.7132.1537.5142.8748.2353.5858.9464.369.6675.02
W181354.6+0.6+1.11%+2.1332.0837.4242.7748.1253.4658.8164.1569.574.85
W181254+0.3+0.56%+1.3131.9837.3142.6447.9753.358.6363.9669.2974.62
W181153.7+0.4+0.75%+0.9531.9237.2342.5547.8753.1958.5163.8369.1574.47
W181053.3+0.1+0.19%+0.3931.8637.1642.4747.7853.0958.463.7169.0274.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180953.2+0.2+0.38%+0.3631.837.1142.4147.7153.0158.3163.6168.9174.21
W18085300%+0.1231.7637.0642.3547.6452.9458.2363.5368.8274.11
W180753+0.7+1.34%+0.2231.7337.0242.3147.652.8858.1763.4668.7574.04
W180652.3-1.6-2.97%-0.9831.6936.9742.2547.5352.8258.163.3868.6673.94
W180553.9-0.1-0.19%+2.1431.6636.9442.2247.4952.7758.0563.3268.673.88
W180454+0.1+0.19%+2.8431.536.7642.0147.2652.5157.7663.0168.2673.51
W180353.9+0.7+1.32%+3.231.3436.5641.7847.0152.2357.4562.6867.973.12
W180253.2+0.3+0.57%+2.4431.1636.3541.5446.7451.9357.1262.3267.5172.7
W180152.9+0.4+0.76%+2.3131.0236.241.3746.5451.7156.8862.0567.2272.39
W175252.5-0.1-0.19%+1.9430.936.0541.246.3551.556.6561.866.9572.1
W175152.6+0.2+0.38%+2.4930.7935.9341.0646.1951.3256.4661.5966.7271.85
W175052.4+0.2+0.38%+2.4830.6835.7940.946.0251.1356.2461.3666.4771.58
W174952.2-0.1-0.19%+2.3730.635.6940.7945.8950.9956.0961.1966.2971.39
W174852.300%+2.8930.535.5840.6645.7550.8355.916166.0871.16
W174752.3+0.2+0.38%+3.1730.4235.4840.5545.6250.6955.7660.8365.970.97
W174652.1+0.4+0.77%+3.1530.335.3640.4145.4650.5155.5660.6165.6670.71
W174551.7+1.2+2.38%+2.7430.1935.2340.2645.2950.3255.3660.3965.4270.45
W174450.5+0.1+0.2%+0.6730.135.1140.1345.1550.1655.1860.1965.2170.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174350.4+0.4+0.8%+0.5530.0735.0940.145.1150.1255.1460.1565.1670.17
W174250-0.3-0.6%-0.2330.0735.0840.0945.150.1255.1360.1465.1570.16
W174150.3+0.1+0.2%+0.2830.135.1140.1345.1550.1655.1860.1965.2170.23
W174050.200%-0.0230.1235.1540.1745.1950.2155.2360.2565.2770.29
W173950.2+0.1+0.2%-0.1230.1635.1840.2145.2450.2655.2960.3165.3470.37
W173850.1-0.5-0.99%-0.530.2135.2540.2845.3250.3555.3960.4265.4670.5
W173750.6+0.5+1%-0.3530.4735.5440.6245.750.7855.8560.9366.0171.09
W173650.1-0.4-0.79%-1.9630.6635.7740.8845.9951.156.2161.3266.4371.54
W173550.5+0.6+1.2%-1.8130.863641.1446.2951.4356.5761.7266.8672
W173449.9+0.2+0.4%-3.5731.0536.2241.446.5751.7556.9262.167.2772.44
W173349.7+0.1+0.2%-4.5531.2436.4541.6646.8652.0757.2862.4867.6972.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。