Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9935 慶豐富資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32.35 -0.35 -1.08% 2.16% 32.5 32.6 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6382,056 萬 313 2 張/筆 32.25 元 2.77 26.45 -1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8992,938 萬 444 2 張/筆 32.69 元 -0.35 (-1.07%)

連漲連跌: 連3跌  ( -1.9元 / -5.6%)        
財報評分: 最新36分 / 平均30分        上市指數: 12780.19 (-113.81 / -0.88%)

 
(9935) 慶豐富 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203332-0.7-2.14%+318.6421.7524.8627.9631.0734.1837.2840.3943.5
W203232.7+2.2+7.21%+6.6118.421.4724.5427.6130.6733.7436.8139.8842.94
W203130.5+0.4+1.33%+0.4718.2121.2524.2927.3230.3633.3936.4339.4742.5
W203030.1+1+3.44%+0.218.0221.0324.0327.0330.0433.0436.0539.0542.05
W202929.1-0.95-3.16%-1.2517.6820.6323.5826.5229.4732.4235.3638.3141.26
W202830.05-0.95-3.06%+3.8117.3720.2623.1626.0528.9531.8434.7437.6340.52
W202731-0.45-1.43%+9.217.0319.8722.7125.5528.3931.2334.0736.9139.74
W202631.45-1.55-4.7%+13.616.619.3722.1424.9127.6730.4433.2135.9838.74
W202533+0.65+2.01%+22.116.2118.9221.6224.3227.0229.7332.4335.1337.83
W202432.3500%+24.215.6218.2320.8323.4326.0428.6431.2533.8536.45
W202332.35+0.05+0.15%+26.415.3517.9120.4723.0325.5828.1430.733.2635.82
W202232.3+5.3+19.6%+24.115.6218.2220.8323.4326.0328.6431.2433.8536.45
W202127+0.15+0.56%+2.7715.7618.3921.0223.6526.2728.931.5334.1636.78
W202026.85-1.75-6.12%-1.116.2919.0121.7224.4427.1529.8732.5835.338.01
W201928.6+2.25+8.54%+2.2616.7819.5822.3825.1727.9730.7733.5636.3639.16
W201826.35+3.65+16.1%-6.9216.9819.8222.6525.4828.3131.1433.9736.839.63
W201722.7+0.4+1.79%-21.417.3320.2123.125.9928.8831.7634.6537.5440.43
W201622.3-0.5-2.19%-25.517.9620.9623.9526.9429.9432.9335.9338.9241.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201522.8+1.1+5.07%-26.518.6121.7124.8127.9131.0234.1237.2240.3243.42
W201421.7-1.3-5.65%-32.519.2822.4925.7128.9232.1335.3538.5641.7844.99
W201323+2.8+13.9%-31.620.1623.5326.8930.2533.6136.9740.3343.6947.05
W201220.2-6.25-23.6%-42.120.9524.4427.9331.4234.9238.4141.945.3948.88
W201126.45-11.75-30.8%-27.421.8725.5229.1632.8136.4540.143.7447.3951.03
W201038.2+2.8+7.91%+1.8922.526.2429.9933.7437.4941.2444.9948.7452.49
W200935.4-3-7.81%-6.6422.7526.5430.3434.1337.9241.7145.549.353.09
W200838.4+0.9+2.4%-0.8423.2427.1130.9834.8538.7342.646.4750.3554.22
W200737.5+4.5+13.6%-4.8123.6427.5831.5235.4639.443.3447.2851.2255.15
W200633-0.75-2.22%-18.224.228.2332.2636.2940.3344.3648.3952.4356.46
W200533.75-2.75-7.53%-18.624.8829.0333.1737.3241.4745.6149.7653.9158.05
W200436.5+0.2+0.55%-13.725.3829.633.8338.0642.2946.5250.7554.9859.21
W200336.3-1.05-2.81%-15.525.7830.0834.3838.6742.9747.2751.5655.8660.16
W200237.35-3.5-8.57%-14.226.1330.4834.8439.1943.5547.952.2656.6160.96
W200140.85+0.85+2.12%-6.1726.1230.4834.8339.1843.5447.8952.2556.660.95
W195240-0.15-0.37%-7.1125.8430.1434.4538.7643.0647.3751.6755.9860.29
W195140.15+0.15+0.37%-5.5125.529.7433.9938.2442.4946.7450.9955.2459.49
W195040-3.75-8.57%-4.8325.2229.4233.6237.8342.0346.2350.4454.6458.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194943.75-2.15-4.68%+5.4224.929.0533.237.3541.545.6549.853.9558.1
W194845.9-1.2-2.55%+13.124.3528.4132.4736.5340.5944.6548.7152.7756.82
W194747.1-2.5-5.04%+18.823.827.7631.7335.739.6643.6347.5951.5655.53
W194649.6+1.8+3.77%+29.223.0326.8730.7134.5538.3942.2346.0749.9153.74
W194547.8+3.3+7.42%+3022.0625.7429.4233.136.7740.4544.1347.8151.48
W194444.5-0.8-1.77%+26.121.1724.6928.2231.7535.2838.842.3345.8649.39
W194345.3+1.5+3.42%+33.420.3723.7727.1630.5633.9537.3540.7444.1447.53
W194243.8+6.55+17.6%+34.919.4822.7325.9729.2232.4735.7138.9642.2145.45
W194137.25+2.6+7.5%+20.118.621.724.827.93134.137.240.3143.41
W194034.65+2.05+6.29%+15.517.9920.9923.9926.9929.9932.9935.9938.9941.98
W193932.6-1.55-4.54%+11.517.5520.4723.3926.3229.2432.1735.0938.0240.94
W193834.15+1.05+3.17%+18.917.2320.1122.9825.8528.7231.634.4737.3440.21
W193733.1+1.2+3.76%+18.516.7519.5522.3425.1327.9230.7233.5136.339.09
W193631.9-1.95-5.76%+17.216.3419.0621.7824.527.2329.9532.6735.438.12
W193533.85+3.3+10.8%+27.115.9818.6421.323.9626.6329.2931.9534.6237.28
W193430.55+1.95+6.82%+17.515.618.1920.7923.3925.9928.5931.1933.7936.39
W193328.6+0.25+0.88%+11.915.3417.8920.4523.0125.5628.1230.6733.2335.79
W193228.35+1.1+4.04%+12.415.1417.6620.1822.7125.2327.7530.2832.835.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193127.25+1.25+4.81%+9.3914.9517.4419.9322.4224.9127.429.8932.3934.88
W193026+1.2+4.84%+5.9914.7217.1719.6222.0824.5326.9829.4431.8934.34
W192924.8+0.75+3.12%+2.0914.581719.4321.8624.2926.7229.1531.5834.01
W192824.05-0.9-3.61%-0.5614.5116.9319.3521.7724.1826.629.0231.4433.86
W192724.95-0.9-3.48%+3.3614.4816.919.3121.7224.1426.5528.9731.3833.79
W192625.85+2.1+8.84%+7.3314.4516.8619.2721.6824.0826.4928.931.3133.72
W192523.75-0.3-1.25%-1.1814.4216.8219.2321.6324.0326.4428.8431.2533.65
W192424.05-0.05-0.21%-0.8614.5516.9819.4121.8324.2626.6829.1131.5433.96
W192324.1-1.5-5.86%-1.0714.6217.0519.4921.9324.3626.829.2331.6734.11
W192225.6+0.65+2.61%+4.114.7617.2119.6722.1324.5927.0529.5131.9734.43
W192124.95+0.65+2.67%+1.3314.7717.2419.722.1624.6227.0929.5532.0134.47
W192024.3+0.1+0.41%-1.2714.7717.2319.6922.1524.6127.0729.533234.46
W191924.2+1.9+8.52%-1.1814.6917.1419.5922.0424.4926.9429.3931.8434.28
W191822.3-0.6-2.62%-8.1614.571719.4221.8524.2826.7129.1431.5733.99
W191722.9-0.5-2.14%-5.0414.4716.8819.2921.724.1226.5328.9431.3533.76
W191623.4-0.05-0.21%-2.0414.3316.7219.1121.523.8926.2828.6731.0633.44
W191523.45-0.8-3.3%-0.4414.1316.4918.8421.223.5525.9128.2630.6232.98
W191424.25-0.95-3.77%+513.8616.1718.4820.7923.125.4127.7230.0332.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191325.2-1.45-5.44%+11.613.5515.8118.0720.3322.5924.8527.1129.3731.62
W191226.65+1.25+4.92%+21.113.215.4117.6119.8122.0124.2126.4128.6130.81
W191125.4-1.7-6.27%+19.712.7414.8616.9819.121.2323.3525.4727.629.72
W191027.1+1.1+4.23%+3212.3214.3716.4218.4720.5322.5824.6326.6928.74
W190926+1.2+4.84%+31.911.8313.815.7717.7419.7121.6823.6525.6327.6
W190824.8+2.1+9.25%+30.811.3813.2715.1717.0718.9620.8622.7524.6526.55
W190722.7+1.2+5.58%+24.110.9712.814.6316.4618.2820.1121.9423.7725.6
W190521.5+1.35+6.7%+20.710.6812.4714.2516.0317.8119.5921.3723.1524.93
W190420.15+0.2+1%+16.810.3512.0813.8115.5317.2618.9820.7122.4424.16
W190319.95+0.9+4.72%+18.710.0811.7613.4415.1216.818.4820.1621.8423.52
W190219.05+1.55+8.86%+16.29.8411.4813.1214.7616.418.0419.6821.3222.96
W190117.5-0.15-0.85%+8.889.64411.2512.8614.4716.0717.6819.2920.922.5
W185217.6500%+10.29.61411.2212.8214.4216.0217.6319.2320.8322.43
W185117.65+1.15+6.97%+10.69.57211.1712.7614.3615.9517.5519.1420.7422.34
W185016.5+0.2+1.23%+3.829.53511.1212.7114.315.8917.4819.0720.6622.25
W184916.3-0.2-1.21%+2.279.56311.1612.7514.3415.9417.5319.1320.7222.31
W184816.5+0.25+1.54%+2.989.61411.2212.8214.4216.0217.6319.2320.8322.43
W184716.25+0.25+1.56%+1.19.64411.2512.8614.4716.0717.6819.2920.922.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184616-0.5-3.03%-0.799.67611.2912.914.5116.1317.7419.3520.9722.58
W184516.5+2.15+15%+1.259.77811.4113.0414.6716.317.9319.5621.1922.81
W184414.35+0.15+1.06%-139.89511.5413.1914.8416.4918.1419.7921.4423.09
W184314.2-0.55-3.73%-15.810.1211.813.4915.1816.8618.5520.2321.9223.61
W184214.75-0.05-0.34%-14.610.3712.113.8215.5517.2819.0120.7422.4724.19
W184114.8-2.05-12.2%-15.910.5612.3314.0915.8517.6119.3721.1322.8924.65
W184016.85+0.1+0.6%-6.4310.812.6114.4116.2118.0119.8121.6123.4125.21
W183916.75-0.1-0.59%-7.2810.8412.6514.4516.2618.0719.8721.6823.4925.29
W183816.85-0.25-1.46%-7.210.8912.7114.5316.3418.1619.9721.7923.6125.42
W183717.1-0.3-1.72%-6.3410.9512.7814.6116.4318.2620.0821.9123.7425.56
W183617.4+0.25+1.46%-5.4511.0412.8814.7216.5618.420.2422.0823.9325.77
W183517.15+0.2+1.18%-7.3711.1112.9614.8116.6618.5220.3722.2224.0725.92
W183416.95-1.25-6.87%-8.7211.141314.8616.7118.5720.4322.2824.1426
W183318.2-0.85-4.46%-3.1111.2713.1515.0316.9118.7820.6622.5424.4226.3
W183219.05-0.1-0.52%+0.7511.3413.2415.1317.0218.9120.822.6924.5826.47
W183119.15-0.5-2.54%+1.3611.3413.2215.111718.8920.7822.6724.5626.45
W183019.65+0.65+3.42%+3.9511.3413.2315.1217.0118.920.7922.6824.5826.47
W182919-1-5%+1.6711.2113.0814.9516.8218.6920.5622.4324.326.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182820+2.4+13.6%+6.4511.2713.1515.0316.9118.7920.6722.5524.4326.3
W182717.6-0.35-1.95%-6.9711.3513.2415.1417.0318.9220.8122.724.626.49
W182617.95-0.2-1.1%-7.0311.5813.5215.4517.3819.3121.2423.1725.127.03
W182518.15-0.85-4.47%-7.7411.813.7715.7417.7119.6721.6423.6125.5827.54
W182419+0.15+0.8%-4.3411.9213.915.8917.8819.8621.8523.8325.8227.81
W182318.85+1+5.6%-7.2512.1914.2316.2618.2920.3222.3624.3926.4228.45
W182217.85-1.9-9.62%-16.312.7914.9317.0619.1921.3223.4625.5927.7229.85
W182119.75-0.05-0.25%-12.313.5115.7618.0220.2722.5224.7727.0229.2831.53
W182019.8+0.95+5.04%-15.414.0416.3818.7221.0623.425.7428.0830.4232.76
W181918.85-0.45-2.33%-2214.5116.9319.3421.7624.1826.629.0231.4433.85
W181819.3+2.45+14.5%-22.314.917.3819.8622.3424.8327.3129.7932.2834.76
W181716.85-3.45-17%-34.115.3317.8820.4422.9925.5528.130.6633.2135.77
W181620.3-1.4-6.45%-23.415.8918.5421.1923.8426.4829.1331.7834.4337.08
W181521.7-0.95-4.19%-19.716.218.9121.6124.3127.0129.7132.4135.1137.81
W181422.65-0.05-0.22%-17.316.4419.1721.9124.6527.3930.1332.8735.6138.35
W181322.7+2.1+10.2%-18.316.6719.4522.222527.7830.5633.3436.1238.89
W181220.6-4.4-17.6%-26.316.7819.5822.3825.1727.9730.7733.5636.3639.16
W181125-6.85-21.5%-12.117.0619.922.7425.5928.4331.2734.1236.9639.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181031.85-1.55-4.64%+11.817.119.9422.7925.6428.4931.3434.1937.0439.89
W180933.4+2.2+7.05%+18.816.8719.6822.525.3128.1230.9333.7436.5539.37
W180831.2+1.25+4.17%+12.816.5919.3622.1324.8927.6630.4233.1935.9638.72
W180729.95+2.7+9.91%+8.9916.4919.2421.9824.7327.4830.2332.9835.7238.47
W180627.25-1.45-5.05%-0.616.4519.1921.9324.6727.4230.1632.935.6438.38
W180528.7-0.3-1.03%+3.7716.5919.3622.1324.8927.6630.4233.1935.9638.72
W180429+1.9+7.01%+5.0316.5719.3322.0924.8527.6130.3733.1335.938.66
W180327.1+0.4+1.5%-1.4416.519.252224.7527.530.253335.7438.49
W180226.7-1-3.61%-3.2916.5619.3322.0924.8527.6130.3733.1335.8938.65
W180127.7+2.55+10.1%-0.4616.719.4822.2625.0427.8330.6133.3936.1838.96
W175225.15-1.45-5.45%-10.316.8219.6222.4225.2228.0330.8333.6336.4439.24
W175126.6+0.8+3.1%-6.4417.0619.922.7425.5928.4331.2734.1236.9639.8
W175025.8-1.2-4.44%-9.917.1820.0422.9125.7728.6331.534.3637.2240.09
W174927-0.4-1.46%-6.5417.3320.2223.112628.8931.7834.6737.5640.44
W174827.4-1.5-5.19%-6.2817.5420.4623.3926.3129.2332.1635.0838.0140.93
W174728.9-0.2-0.69%-1.4717.620.5323.4626.429.3332.2635.238.1341.06
W174629.1-1.3-4.28%-1.5617.7420.6923.6526.6129.5632.5235.4738.4341.39
W174530.4+2.3+8.19%+4.1617.5120.4323.3526.2729.1832.135.0237.9440.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174428.1+0.6+2.18%-0.4116.9319.7522.5725.3928.2231.0433.8636.6839.5
W174327.5-1.05-3.68%+0.4616.4219.1621.924.6427.3730.1132.8535.5838.32
W174228.55-1-3.38%+9.1615.6918.3120.9223.5426.1528.7731.383436.62
W174129.55-0.75-2.48%+19.814.817.2719.7422.224.6727.1429.632.0734.54
W174030.3-0.1-0.33%+31.113.8716.1818.4920.823.1125.4227.7330.0432.35
W173930.4+1.15+3.93%+41.512.8915.0417.1919.3421.4923.6425.7927.9430.08
W173829.25+0.15+0.52%+47.211.9213.9115.917.8919.8721.8623.8525.8327.82
W173729.1-2.4-7.62%+58.611.0112.8414.6816.5118.3520.1822.0123.8525.68
W173631.5+2.85+9.95%+87.110.111.7913.4715.1516.8418.5220.221.8923.57
W173528.65-3.25-10.2%+89.79.0610.5712.0813.5915.116.6118.1219.6321.14
W173431.9+7.7+31.8%+1358.1379.49310.8512.2113.5614.9216.2717.6318.99
W173324.2+6.4+36%+1057.0748.2539.43210.6111.7912.9714.1515.3316.51


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。