Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9935 慶豐富資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.45 21.35 +0.1 +0.47% 2.34% 21.2 21.5 21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
88187.6 萬 67 1.3 張/筆 21.28 元 1.75 9.29 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
228484.9 萬 155 1.5 張/筆 21.24 元 +0.6 (+2.89%)

連漲連跌: 連3漲  ( +0.75元 / +3.62%)        
財報評分: 最新39分 / 平均31分        上市指數: 16925.82 (-350.97 / -2.03%)

  
(9935) 慶豐富 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3921.45+0.1+0.47%+0.5212.814.9417.0719.221.3423.4725.6127.7429.87
21W3821.35+0.95+4.66%-0.2312.8414.9817.1219.2621.423.5425.6827.8229.96
21W3720.4-0.8-3.77%-4.5912.8314.9717.119.2421.3823.5225.6627.829.93
21W3621.2+0.55+2.66%-1.2412.8815.0317.1719.3221.4723.6125.7627.9130.05
21W3520.65+0.55+2.74%-4.3312.9515.1117.2719.4321.5823.7425.928.0630.22
21W3420.1-0.9-4.29%-7.4613.0315.217.3819.5521.7223.8926.0628.2430.41
21W3321-0.8-3.67%-3.9113.1115.317.4819.6721.8524.0426.2228.4130.6
21W3221.8-0.9-3.96%-0.5613.1515.3517.5419.7321.9224.1226.3128.530.69
21W3122.7+1.2+5.58%+2.4513.2915.5117.7319.9422.1624.3726.5928.8131.02
21W3021.5-0.35-1.6%-3.8913.4215.6617.920.1322.3724.6126.8429.0831.32
21W2921.85-0.05-0.23%-3.9613.6515.9318.220.4822.7525.0327.329.5831.85
21W2821.9+0.4+1.86%-5.5713.9216.2318.5520.8723.1925.5127.8330.1532.47
21W2721.5-0.75-3.37%-9.2114.2116.5818.9421.3123.6826.0528.4230.7933.15
21W2622.25+1.15+5.45%-8.0614.5216.9419.3621.7824.226.6229.0431.4633.88
21W2521.1-0.4-1.86%-14.414.7917.2519.7222.1824.6527.1129.5832.0434.5
21W2421.5-1.25-5.49%-14.615.1117.6220.1422.6625.1827.6930.2132.7335.25
21W2322.75+0.35+1.56%-11.615.4418.0120.5823.1625.7328.330.8833.4536.02
21W2222.4+0.55+2.52%-14.215.6618.2720.8823.4926.128.7131.3233.9436.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2121.85-0.05-0.23%-17.715.9218.5721.2323.8826.5329.1931.8434.537.15
21W2021.9-2.95-11.9%-19.116.2518.9521.6624.3727.0829.7832.4935.237.91
21W1924.85-0.6-2.36%-9.3116.4419.1821.9224.6627.430.1432.8835.6238.36
21W1825.45-1-3.78%-7.4216.4919.2421.9924.7427.4930.2432.9935.7438.48
21W1726.45-1.15-4.17%-3.9716.5319.2822.0324.7927.5430.333.0535.8138.56
21W1627.6-0.65-2.3%+0.0716.5519.3122.0624.8227.5830.3433.135.8638.61
21W1528.2500%+2.4816.5419.322.0524.8127.5730.3233.0835.8438.59
21W1428.25+0.2+0.71%+2.4316.5519.3122.0624.8227.5830.3433.135.8638.61
21W1328.05+0.05+0.18%+1.6416.5619.3222.0824.8427.630.3633.1235.8838.63
21W1228-0.7-2.44%+1.2816.5919.3522.1224.8827.6530.4133.1835.9438.7
21W1128.7+1.1+3.99%+3.516.6419.4122.1824.9627.7330.533.2836.0538.82
21W1027.6-0.4-1.43%-1.1416.7519.5422.3425.1327.9230.7133.536.339.09
21W0928-0.9-3.11%-1.116.9919.8222.6525.4828.3131.1433.9736.8139.64
21W0828.9+2.8+10.7%+0.817.220.0722.9425.828.6731.5434.437.2740.14
21W0626.1+0.1+0.38%-10.117.4220.3223.2226.1229.0331.9334.8337.7440.64
21W0526-0.15-0.57%-1217.7320.6823.6426.5929.5532.535.4638.4141.36
21W0426.15-0.8-2.97%-13.118.0621.0624.0727.0830.0933.136.1139.1242.13
21W0326.95-0.45-1.64%-12.118.3921.4524.5227.5830.6533.7136.7839.8442.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0227.4-1.05-3.69%-1218.6721.7924.928.0131.1234.2437.3540.4643.57
20W0128.4500%-10.319.0322.225.3728.5431.7234.8938.0641.2344.4
20W5228.45-0.25-0.87%-11.419.2722.4825.6928.932.1135.3238.5341.7544.96
20W5128.7-0.4-1.37%-11.419.4422.6925.9329.1732.4135.6538.8942.1345.37
20W5029.1-2.05-6.58%-11.419.722.9826.2729.5532.8336.1239.442.6945.97
20W4931.15-1.55-4.74%-5.9519.8723.1826.529.8133.1236.4339.7443.0646.37
20W4832.7+0.05+0.15%-1.7519.9723.326.6229.9533.2836.6139.9443.2746.59
20W4732.65-0.9-2.68%-2.5920.1123.4626.8230.1733.5236.8740.2243.5846.93
20W4633.55+0.7+2.13%-0.7820.2923.6727.0530.4333.8237.240.5843.9647.34
20W4532.85-0.25-0.76%-2.8220.2823.6627.0430.4233.837.1840.5643.9547.33
20W4433.1-0.25-0.75%-2.0520.2823.6527.0330.4133.7937.1740.5543.9347.31
20W4333.35+0.2+0.6%-0.7220.1623.5126.8730.2333.5936.9540.3143.6747.03
20W4233.15-1.95-5.56%-0.5820.0123.3426.6730.0133.3436.6840.0143.3546.68
20W4135.1+1.5+4.46%+6.2619.8223.1226.4229.7333.0336.3339.6442.9446.24
20W4033.6+1.3+4.02%+2.9319.5922.8526.1129.3832.6435.9139.1742.4445.7
20W3932.3-1.95-5.69%-0.4419.4722.7125.9529.232.4435.6938.9342.1845.42
20W3834.25+1.45+4.42%+5.7919.4322.6625.929.1432.3835.6138.8542.0945.33
20W3732.8-0.45-1.35%+1.6119.3722.625.8229.0532.2835.5138.7441.9745.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3633.25-2.55-7.12%+3.1119.3522.5725.829.0232.2535.4738.741.9245.14
20W3535.8-0.7-1.92%+11.319.3122.5225.7428.9632.1835.3938.6141.8345.05
20W3436.5+3.1+9.28%+14.419.1422.3425.5328.7231.9135.138.2941.4844.67
20W3333.4+0.7+2.14%+7.1318.7121.8224.9428.0631.1834.2937.4140.5343.65
20W3232.7+2.2+7.21%+6.6118.421.4724.5427.6130.6733.7436.8139.8842.94
20W3130.5+0.4+1.33%+0.4718.2121.2524.2927.3230.3633.3936.4339.4742.5
20W3030.1+1+3.44%+0.218.0221.0324.0327.0330.0433.0436.0539.0542.05
20W2929.1-0.95-3.16%-1.2517.6820.6323.5826.5229.4732.4235.3638.3141.26
20W2830.05-0.95-3.06%+3.8117.3720.2623.1626.0528.9531.8434.7437.6340.52
20W2731-0.45-1.43%+9.217.0319.8722.7125.5528.3931.2334.0736.9139.74
20W2631.45-1.55-4.7%+13.616.619.3722.1424.9127.6730.4433.2135.9838.74
20W2533+0.65+2.01%+22.116.2118.9221.6224.3227.0229.7332.4335.1337.83
20W2432.3500%+24.215.6218.2320.8323.4326.0428.6431.2533.8536.45
20W2332.35+0.05+0.15%+26.415.3517.9120.4723.0325.5828.1430.733.2635.82
20W2232.3+5.3+19.6%+24.115.6218.2220.8323.4326.0328.6431.2433.8536.45
20W2127+0.15+0.56%+2.7715.7618.3921.0223.6526.2728.931.5334.1636.78
20W2026.85-1.75-6.12%-1.116.2919.0121.7224.4427.1529.8732.5835.338.01
20W1928.6+2.25+8.54%+2.2616.7819.5822.3825.1727.9730.7733.5636.3639.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1826.35+3.65+16.1%-6.9216.9819.8222.6525.4828.3131.1433.9736.839.63
20W1722.7+0.4+1.79%-21.417.3320.2123.125.9928.8831.7634.6537.5440.43
20W1622.3-0.5-2.19%-25.517.9620.9623.9526.9429.9432.9335.9338.9241.91
20W1522.8+1.1+5.07%-26.518.6121.7124.8127.9131.0234.1237.2240.3243.42
20W1421.7-1.3-5.65%-32.519.2822.4925.7128.9232.1335.3538.5641.7844.99
20W1323+2.8+13.9%-31.620.1623.5326.8930.2533.6136.9740.3343.6947.05
20W1220.2-6.25-23.6%-42.120.9524.4427.9331.4234.9238.4141.945.3948.88
20W1126.45-11.75-30.8%-27.421.8725.5229.1632.8136.4540.143.7447.3951.03
20W1038.2+2.8+7.91%+1.8922.526.2429.9933.7437.4941.2444.9948.7452.49
20W0935.4-3-7.81%-6.6422.7526.5430.3434.1337.9241.7145.549.353.09
20W0838.4+0.9+2.4%-0.8423.2427.1130.9834.8538.7342.646.4750.3554.22
20W0737.5+4.5+13.6%-4.8123.6427.5831.5235.4639.443.3447.2851.2255.15
20W0633-0.75-2.22%-18.224.228.2332.2636.2940.3344.3648.3952.4356.46
20W0533.75-2.75-7.53%-18.624.8829.0333.1737.3241.4745.6149.7653.9158.05
20W0436.5+0.2+0.55%-13.725.3829.633.8338.0642.2946.5250.7554.9859.21
20W0336.3-1.05-2.81%-15.525.7830.0834.3838.6742.9747.2751.5655.8660.16
20W0237.35-3.5-8.57%-14.226.1330.4834.8439.1943.5547.952.2656.6160.96
19W0140.85+0.85+2.13%-6.1726.1230.4834.8339.1843.5447.8952.2556.660.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5240-0.15-0.37%-7.1125.8430.1434.4538.7643.0647.3751.6755.9860.29
19W5140.15+0.15+0.37%-5.5125.529.7433.9938.2442.4946.7450.9955.2459.49
19W5040-3.75-8.57%-4.8325.2229.4233.6237.8342.0346.2350.4454.6458.84
19W4943.75-2.15-4.68%+5.4224.929.0533.237.3541.545.6549.853.9558.1
19W4845.9-1.2-2.55%+13.124.3528.4132.4736.5340.5944.6548.7152.7756.82
19W4747.1-2.5-5.04%+18.823.827.7631.7335.739.6643.6347.5951.5655.53
19W4649.6+1.8+3.77%+29.223.0326.8730.7134.5538.3942.2346.0749.9153.74
19W4547.8+3.3+7.42%+3022.0625.7429.4233.136.7740.4544.1347.8151.48
19W4444.5-0.8-1.77%+26.121.1724.6928.2231.7535.2838.842.3345.8649.39
19W4345.3+1.5+3.42%+33.420.3723.7727.1630.5633.9537.3540.7444.1447.53
19W4243.8+6.55+17.6%+34.919.4822.7325.9729.2232.4735.7138.9642.2145.45
19W4137.25+2.6+7.5%+20.118.621.724.827.93134.137.240.3143.41
19W4034.65+2.05+6.29%+15.517.9920.9923.9926.9929.9932.9935.9938.9941.98
19W3932.6-1.55-4.54%+11.517.5520.4723.3926.3229.2432.1735.0938.0240.94
19W3834.15+1.05+3.17%+18.917.2320.1122.9825.8528.7231.634.4737.3440.21
19W3733.1+1.2+3.76%+18.516.7519.5522.3425.1327.9230.7233.5136.339.09
19W3631.9-1.95-5.76%+17.216.3419.0621.7824.527.2329.9532.6735.438.12
19W3533.85+3.3+10.8%+27.115.9818.6421.323.9626.6329.2931.9534.6237.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3430.55+1.95+6.82%+17.515.618.1920.7923.3925.9928.5931.1933.7936.39
19W3328.6+0.25+0.88%+11.915.3417.8920.4523.0125.5628.1230.6733.2335.79
19W3228.35+1.1+4.04%+12.415.1417.6620.1822.7125.2327.7530.2832.835.32
19W3127.25+1.25+4.81%+9.3914.9517.4419.9322.4224.9127.429.8932.3934.88
19W3026+1.2+4.84%+5.9914.7217.1719.6222.0824.5326.9829.4431.8934.34
19W2924.8+0.75+3.12%+2.0914.581719.4321.8624.2926.7229.1531.5834.01
19W2824.05-0.9-3.61%-0.5614.5116.9319.3521.7724.1826.629.0231.4433.86
19W2724.95-0.9-3.48%+3.3614.4816.919.3121.7224.1426.5528.9731.3833.79
19W2625.85+2.1+8.84%+7.3314.4516.8619.2721.6824.0826.4928.931.3133.72
19W2523.75-0.3-1.25%-1.1814.4216.8219.2321.6324.0326.4428.8431.2533.65
19W2424.05-0.05-0.21%-0.8614.5516.9819.4121.8324.2626.6829.1131.5433.96
19W2324.1-1.5-5.86%-1.0714.6217.0519.4921.9324.3626.829.2331.6734.11
19W2225.6+0.65+2.61%+4.114.7617.2119.6722.1324.5927.0529.5131.9734.43
19W2124.95+0.65+2.67%+1.3314.7717.2419.722.1624.6227.0929.5532.0134.47
19W2024.3+0.1+0.41%-1.2714.7717.2319.6922.1524.6127.0729.533234.46
19W1924.2+1.9+8.52%-1.1814.6917.1419.5922.0424.4926.9429.3931.8434.28
19W1822.3-0.6-2.62%-8.1614.571719.4221.8524.2826.7129.1431.5733.99
19W1722.9-0.5-2.14%-5.0414.4716.8819.2921.724.1226.5328.9431.3533.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1623.4-0.05-0.21%-2.0414.3316.7219.1121.523.8926.2828.6731.0633.44
19W1523.45-0.8-3.3%-0.4414.1316.4918.8421.223.5525.9128.2630.6232.98
19W1424.25-0.95-3.77%+513.8616.1718.4820.7923.125.4127.7230.0332.33
19W1325.2-1.45-5.44%+11.613.5515.8118.0720.3322.5924.8527.1129.3731.62
19W1226.65+1.25+4.92%+21.113.215.4117.6119.8122.0124.2126.4128.6130.81
19W1125.4-1.7-6.27%+19.712.7414.8616.9819.121.2323.3525.4727.629.72
19W1027.1+1.1+4.23%+3212.3214.3716.4218.4720.5322.5824.6326.6928.74
19W0926+1.2+4.84%+31.911.8313.815.7717.7419.7121.6823.6525.6327.6
19W0824.8+2.1+9.25%+30.811.3813.2715.1717.0718.9620.8622.7524.6526.55
19W0722.7+1.2+5.58%+24.110.9712.814.6316.4618.2820.1121.9423.7725.6
19W0521.5+1.35+6.7%+20.710.6812.4714.2516.0317.8119.5921.3723.1524.93
19W0420.15+0.2+1%+16.810.3512.0813.8115.5317.2618.9820.7122.4424.16
19W0319.95+0.9+4.72%+18.710.0811.7613.4415.1216.818.4820.1621.8423.52
19W0219.05+1.55+8.86%+16.29.8411.4813.1214.7616.418.0419.6821.3222.96
19W0117.5-0.15-0.85%+8.889.64411.2512.8614.4716.0717.6819.2920.922.5
18W5217.6500%+10.29.61411.2212.8214.4216.0217.6319.2320.8322.43
18W5117.65+1.15+6.97%+10.69.57211.1712.7614.3615.9517.5519.1420.7422.34
18W5016.5+0.2+1.23%+3.829.53511.1212.7114.315.8917.4819.0720.6622.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4916.3-0.2-1.21%+2.279.56311.1612.7514.3415.9417.5319.1320.7222.31
18W4816.5+0.25+1.54%+2.989.61411.2212.8214.4216.0217.6319.2320.8322.43
18W4716.25+0.25+1.56%+1.19.64411.2512.8614.4716.0717.6819.2920.922.5
18W4616-0.5-3.03%-0.799.67611.2912.914.5116.1317.7419.3520.9722.58
18W4516.5+2.15+15%+1.259.77811.4113.0414.6716.317.9319.5621.1922.81
18W4414.35+0.15+1.06%-139.89511.5413.1914.8416.4918.1419.7921.4423.09
18W4314.2-0.55-3.73%-15.810.1211.813.4915.1816.8618.5520.2321.9223.61
18W4214.75-0.05-0.34%-14.610.3712.113.8215.5517.2819.0120.7422.4724.19
18W4114.8-2.05-12.2%-15.910.5612.3314.0915.8517.6119.3721.1322.8924.65
18W4016.85+0.1+0.6%-6.4310.812.6114.4116.2118.0119.8121.6123.4125.21
18W3916.75-0.1-0.59%-7.2810.8412.6514.4516.2618.0719.8721.6823.4925.29


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。