Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9925 新保資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 38.15 +0.05 +0.13% 0.52% 38.2 38.3 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109418.5 萬 87 1.3 張/筆 38.24 元 1.37 17.52 -4.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52198.9 萬 61 0.9 張/筆 38.1 元 +0.1 (+0.26%)

連漲連跌: 連2漲  ( +0.15元 / +0.39%)        
財報評分: 最新62分 / 平均63分        上市指數: 16900.67 (195.21 / +1.17%)

  
(9925) 新保 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4338.2+0.15+0.39%-0.4723.0326.8730.734.5438.3842.2246.0649.8953.73
21W4238.05-0.05-0.13%-1.1123.0926.9330.7834.6338.4842.3246.1750.0253.87
21W4138.1+0.15+0.4%-1.1923.1326.9930.8534.738.5642.4146.2750.1253.98
21W4037.95-0.15-0.39%-1.7823.1827.0530.9134.7738.6442.546.3750.2354.09
21W3938.100%-1.5823.2327.130.9734.8438.7142.5846.4550.3254.2
21W3838.1-0.05-0.13%-1.723.2527.1331.0134.8838.7642.6346.5150.3854.26
21W3738.15-0.1-0.26%-1.723.2927.1731.0534.9338.8142.6946.5750.4554.34
21W3638.25+0.3+0.79%-1.5323.3127.1931.0834.9638.8542.7346.6250.554.38
21W3537.95+0.65+1.74%-2.4223.3427.2231.113538.8942.7846.6750.5654.45
21W3437.3-2.1-5.33%-4.1423.3527.2431.1335.0238.9142.846.6950.5854.48
21W3339.4-0.45-1.13%+1.0323.427.331.235.13942.946.850.754.6
21W3239.85+0.3+0.76%+2.5323.3227.2131.0934.9838.8742.7546.6450.5254.41
21W3139.55+0.1+0.25%+2.0323.2627.1331.0134.8938.7642.6446.5150.3954.27
21W3039.45+0.35+0.9%+1.9423.2227.0930.9634.8338.742.5746.4450.3154.18
21W2939.1-0.05-0.13%+1.2223.1827.0430.934.7638.6342.4946.3550.2154.08
21W2839.15+0.25+0.64%+1.5423.1326.9930.8534.738.5642.4146.2750.1253.98
21W2738.9+0.2+0.52%+1.1223.0826.9330.7834.6238.4742.3246.1650.0153.86
21W2638.7-0.1-0.26%+0.7523.0526.8930.7334.5738.4142.2546.0949.9353.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2538.8+0.2+0.52%+1.1523.0126.8530.6934.5238.3642.1946.0349.8653.7
21W2438.6-0.25-0.64%+0.822.9826.830.6334.4638.2942.1245.9549.7853.61
21W2338.85+0.65+1.7%+1.6122.9426.7630.5934.4138.2342.0645.8849.753.53
21W2238.2-0.25-0.65%+0.1622.8826.730.5134.3238.1441.9545.7749.5853.39
21W2138.45+0.8+2.12%+0.922.8626.6830.4934.338.1141.9245.7349.5453.35
21W2037.65-0.85-2.21%-0.9222.826.630.434.23841.845.649.453.2
21W1938.5-0.25-0.65%+1.4722.7726.5630.3534.1537.9441.7445.5349.3253.12
21W1838.75+0.25+0.65%+2.5122.6826.4630.2434.0237.841.5845.3649.1452.92
21W1738.5+0.3+0.79%+2.2222.626.3730.1333.937.6741.4345.248.9652.73
21W1638.2+0.2+0.53%+1.6922.5426.330.0533.8137.5741.3245.0848.8352.59
21W1538-0.15-0.39%+1.3622.4926.2429.9933.7437.4941.2444.9948.7352.48
21W1438.15+0.15+0.39%+1.9822.4426.1929.9333.6737.4141.1544.8948.6352.37
21W1338+0.05+0.13%+1.822.426.1329.8633.5937.3341.0644.7948.5252.26
21W1237.95+0.1+0.26%+1.8422.3626.0929.8133.5437.2740.9944.7248.4452.17
21W1137.85+0.25+0.66%+1.7422.3226.0429.7633.4837.240.9244.6448.3652.09
21W1037.6-0.2-0.53%+1.2122.292629.7233.4337.1540.8644.5848.2952.01
21W0937.8+0.75+2.02%+1.8422.2725.9829.6933.437.1240.8344.5448.2551.96
21W0837.05+0.15+0.41%-0.0322.2425.9429.6533.3637.0640.7744.4748.1851.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0636.9+0.25+0.68%-0.4422.2425.9429.6533.3637.0640.7744.4748.1851.89
21W0536.65-0.35-0.95%-1.0522.2225.9329.6333.3337.0440.7444.4548.1551.85
21W0437-0.2-0.54%-0.0622.2125.9229.6233.3237.0240.7344.4348.1351.83
21W0337.200%+0.5322.225.929.633.33740.744.448.151.81
21W0237.2+0.25+0.68%+0.6122.1825.8829.5833.2836.9740.6744.3748.0651.76
20W0136.95-0.15-0.4%+0.0722.1525.8529.5433.2336.9240.6244.314851.69
20W5237.1-0.1-0.27%+0.6222.1225.8129.533.1936.8740.5644.2547.9351.62
20W5137.2+0.05+0.13%+1.0722.0825.7729.4533.1336.8140.4944.1747.8551.53
20W5037.1500%+1.0422.0625.7429.4233.0936.7740.4544.1247.851.48
20W4937.1500%+1.2422.0225.6929.3633.0336.740.3744.0447.751.37
20W4837.15+0.05+0.13%+1.4421.9725.6429.332.9636.6240.2943.9547.6151.27
20W4737.1+0.05+0.13%+1.521.9325.5829.2432.8936.5540.243.8647.5151.17
20W4637.05+0.45+1.23%+1.6421.8725.5229.1632.8136.4540.143.7447.3951.04
20W4536.6+0.15+0.41%+0.621.8325.4729.132.7436.3840.0243.6647.2950.93
20W4436.45-0.3-0.82%+0.3221.825.4329.0732.736.3339.9743.647.2350.87
20W4336.75-0.05-0.14%+0.9121.8525.4929.1432.7836.4240.0643.747.3450.99
20W4236.8+0.25+0.68%+0.8621.8925.5429.1932.8436.4840.1343.7847.4351.08
20W4136.55+0.25+0.69%+0.0121.9325.5829.2432.8936.5540.243.8647.5151.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4036.3+0.05+0.14%-0.8821.9725.6429.332.9636.6240.2943.9547.6151.27
20W3936.25-0.45-1.23%-1.2222.0225.6929.3633.0336.740.3744.0447.751.37
20W3836.7+0.5+1.38%-0.1622.0525.7329.4133.0836.7640.4344.1147.7851.46
20W3736.200%-1.5622.0625.7429.4233.136.7740.4544.1347.851.48
20W3636.200%-1.722.125.7829.4633.1436.8340.5144.1947.8751.56
20W3536.2+0.35+0.98%-1.8322.1225.8129.533.1936.8740.5644.2547.9351.62
20W3435.85-0.25-0.69%-2.7522.1225.8129.4933.1836.8740.5544.2447.9251.61
20W3336.1+0.1+0.28%-2.1222.1325.8229.533.1936.8840.5744.2647.9451.63
20W3236-1.55-4.13%-2.422.1325.8229.5133.236.8840.5744.2647.9551.64
20W3137.55-0.05-0.13%+1.8122.1325.8229.533.1936.8840.5744.2647.9451.63
20W3037.600%+2.2322.0725.7529.4233.136.7840.4644.1447.8151.49
20W2937.6+0.05+0.13%+2.6421.9825.6429.3132.9736.6340.343.9647.6251.29
20W2837.55+0.3+0.81%+2.8421.9125.5629.2132.8636.5140.1643.8147.4651.12
20W2737.25+0.2+0.54%+2.4721.8125.4529.0832.7236.3539.9943.6247.2650.9
20W2637.05+0.15+0.41%+2.5121.6925.328.9132.5336.1439.7643.3746.9850.6
20W2536.900%+2.7621.5425.1428.7332.3235.9139.543.0946.6850.27
20W2436.9+0.1+0.27%+3.8521.3224.8728.4231.9835.5339.0842.6446.1949.74
20W2336.8+0.7+1.94%+4.0121.2324.7728.331.8435.3838.9242.4645.9949.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2236.1+0.05+0.14%+1.9721.2424.7828.3231.8635.438.9442.4846.0249.57
20W2136.05-0.1-0.28%+1.421.3324.8928.443235.5539.1142.6646.2249.78
20W2036.15+0.2+0.56%+1.4121.3924.9528.5232.0835.6539.2142.7846.3449.9
20W1935.95-0.3-0.83%+0.6221.4425.0128.5832.1535.7339.342.8746.4450.02
20W1836.25+0.55+1.54%+1.2421.4825.0728.6532.2335.8139.3942.9746.5550.13
20W1735.7-0.3-0.83%-0.4721.5225.1128.732.2835.8739.4643.0446.6350.22
20W1636+0.5+1.41%+021.625.228.832.43639.643.246.850.4
20W1535.5+1+2.9%-1.6921.6725.2828.8932.536.1139.7243.3346.9450.56
20W1434.5+0.5+1.47%-4.8421.7525.382932.6336.2539.8843.547.1350.76
20W1334+2+6.25%-6.8121.8925.5429.1932.8436.4840.1343.7847.4351.08
20W1232-2.95-8.44%-12.922.0525.7329.433.0836.7540.4344.147.7851.46
20W1134.95-2.15-5.8%-5.9922.3126.0229.7433.4637.1840.8944.6148.3352.05
20W1037.1-0.95-2.5%-0.7222.4226.1629.933.6337.3741.1144.8448.5852.32
20W0938.05+0.8+2.15%+1.822.4326.1629.933.6437.3841.1144.8548.5952.33
20W0837.25+0.05+0.13%-0.1922.3926.1229.8633.5937.3241.0544.7848.5152.25
20W0737.2+0.2+0.54%-0.3322.3926.1329.8633.5937.3241.0644.7948.5252.25
20W0637-0.05-0.13%-0.922.426.1329.8733.637.3341.0744.848.5352.27
20W0537.05-0.35-0.94%-0.8622.4226.1629.933.6437.3741.1144.8548.5852.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0437.4-0.05-0.13%-0.0322.4526.1929.9333.6737.4141.1544.8948.6352.38
20W0337.45+0.1+0.27%+0.0322.4626.2129.9533.6937.4441.1844.9348.6752.41
20W0237.35-0.15-0.4%-0.2222.4626.229.9433.6937.4341.1744.9248.6652.4
19W0137.500%+0.1822.4626.229.9433.6937.4341.1744.9248.6652.4
19W5237.500%+0.2122.4526.229.9433.6837.4241.1744.9148.6552.39
19W5137.5+0.05+0.13%+0.2122.4526.229.9433.6837.4241.1744.9148.6552.39
19W5037.45+0.25+0.67%-0.0222.4726.2229.9733.7137.4641.244.9548.6952.44
19W4937.2-0.1-0.27%-0.7622.4926.2429.9933.7437.4841.2344.9848.7352.48
19W4837.300%-0.6122.5226.2730.0233.7837.5341.2845.0448.7952.54
19W4737.3-0.05-0.13%-0.6322.5226.2730.0333.7837.5341.2945.0448.7952.55
19W4637.35-0.15-0.4%-0.4722.5226.2730.0233.7737.5341.2845.0348.7852.54
19W4537.5-0.05-0.13%+022.526.253033.7537.541.254548.7552.5
19W4437.55-0.2-0.53%+0.2222.4826.2329.9833.7237.4741.2244.9648.7152.46
19W4337.75+0.4+1.07%+0.8122.4726.2129.9633.737.4541.1944.9448.6852.42
19W4237.3500%-0.2122.4626.229.9433.6837.4341.1744.9148.6552.4
19W4137.35-0.05-0.13%-0.5122.5326.2830.0333.7937.5441.345.0548.852.56
19W4037.4-0.1-0.27%-0.6222.5826.3430.1133.8737.6341.445.1648.9252.69
19W3937.5-0.45-1.19%-0.5322.6226.3930.1633.9337.741.4745.2449.0152.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3837.95+0.15+0.4%+0.5422.6526.4230.233.9737.7541.5245.349.0752.84
19W3737.800%+0.1222.6526.4330.233.9837.7541.5345.349.0852.86
19W3637.8+0.45+1.2%+0.0822.6626.4430.2233.9937.7741.5545.3249.152.88
19W3537.35+0.15+0.4%-1.1822.6826.4630.2434.0237.841.5845.3649.1352.91
19W3437.2+0.2+0.54%-1.7322.7126.530.2834.0737.8541.6445.4249.2153
19W3337-0.1-0.27%-2.4222.7526.5430.3434.1337.9241.7145.549.2953.09
19W3237.1-0.15-0.4%-2.3122.7926.5830.3834.1837.9841.7745.5749.3753.17
19W3137.25-0.25-0.67%-2.1322.8426.6430.4534.2638.0641.8745.6749.4853.29
19W3037.5-1.35-3.47%-1.6922.8926.730.5234.3338.1541.9645.7849.5953.4
19W2938.85+0.3+0.78%+1.6922.9226.7430.5634.3838.242.0245.8449.6653.49
19W2838.55+0.3+0.78%+1.0522.8926.730.5234.3338.1541.9645.7849.5953.41
19W2738.25+0.15+0.39%+0.3522.8726.6830.4934.338.1241.9345.7449.5553.36
19W2638.1+0.05+0.13%-0.0322.8726.6830.4934.338.1141.9245.7349.5453.36
19W2538.05+0.05+0.13%-0.1822.8726.6830.534.3138.1241.9345.7449.5553.37
19W2438-0.15-0.39%-0.322.8726.6830.4934.338.1241.9345.7449.5553.36
19W2338.15+0.05+0.13%+0.1822.8526.6630.4634.2738.0841.8945.749.553.31
19W2238.1+0.05+0.13%+0.1822.8226.6230.4234.2338.0341.8345.6449.4453.24
19W2138.05+0.3+0.79%+0.0122.8326.6330.4434.2438.0541.8545.6649.4653.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2037.75-0.45-1.18%-0.8222.8426.6430.4534.2638.0641.8745.6749.4853.29
19W1938.2-0.15-0.39%+0.2522.8626.6730.4834.2938.141.9145.7249.5353.35
19W1838.35+0.1+0.26%+0.6922.8526.6630.4734.2838.0941.945.7149.5153.32
19W1738.25+0.1+0.26%+0.5722.8226.6230.4334.2338.0341.8445.6449.4453.25
19W1638.15+0.05+0.13%+0.4722.7826.5830.3834.1837.9741.7745.5749.3653.16
19W1538.1-0.1-0.26%+0.4222.7726.5630.3534.1537.9441.7445.5349.3253.12
19W1438.200%+0.7922.7426.5330.3234.1137.941.6945.4849.2753.06
19W1338.2+0.2+0.53%+0.7522.7526.5430.3334.1237.9241.7145.549.2953.08
19W1238+0.45+1.2%+0.5322.6826.4630.2434.0237.841.5845.3649.1452.92
19W1137.55+0.05+0.13%-0.2822.5926.3630.1233.8937.6541.4245.1848.9552.72
19W1037.5-0.8-2.09%+0.0822.4826.2329.9833.7237.4741.2244.9648.7152.46
19W0938.3+0.05+0.13%+3.1222.292629.7133.4337.1440.8644.5748.2852
19W0838.25-0.05-0.13%+3.7722.1225.829.4933.1836.8640.5544.2347.9251.61
19W0738.3+0.3+0.79%+4.7121.9525.629.2632.9236.5840.2343.8947.5551.21
19W0538+0.35+0.93%+4.7521.7725.3929.0232.6536.2839.943.5347.1650.79
19W0437.65+0.2+0.53%+4.7321.5725.1628.7632.3535.9539.5443.1446.7350.33
19W0337.45-0.3-0.79%+5.1421.3724.9328.532.0635.6239.1842.7446.349.87
19W0237.75+0.2+0.53%+6.6721.2324.7728.3131.8535.3938.9342.474649.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0137.55-0.85-2.21%+6.8621.0824.628.1131.6235.1438.6542.1745.6849.19
18W5238.4+1.7+4.63%+9.8820.9724.4627.9631.4534.9538.4441.9445.4348.92
18W5136.7+0.6+1.66%+5.5820.8624.3327.8131.2934.7638.2441.7145.1948.67
18W5036.1+0.95+2.7%+4.0320.8224.2927.7631.2334.738.1741.6445.1148.58
18W4935.15+1.9+5.71%+1.520.7824.2427.731.1734.6338.0941.5645.0248.48
18W4833.25-1.4-4.04%-4.120.824.2727.7431.2134.6738.1441.6145.0748.54
18W4734.65+0.1+0.29%-0.8420.9724.4627.9531.4534.9438.4441.9345.4248.92
18W4634.55+0.15+0.44%-1.5721.0624.5728.0831.5935.138.6142.1245.6349.14
18W4534.4+0.65+1.93%-2.4321.1524.6828.2131.7335.2638.7842.3145.8349.36
18W4433.75+0.4+1.2%-4.8221.2724.8228.3731.9135.463942.5546.0949.64
18W4333.35-1.1-3.19%-6.6121.432528.5732.1435.7139.2842.8546.4250


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。