Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9802 鈺齊-KY權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 124 -1 -0.81% 3.23% 125 125 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5046,167 萬 473 1.1 張/筆 122.4 元 2.64 19.9 -11.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6828,465 萬 552 1.2 張/筆 124.2 元 +2.5 (+2.06%)

連漲連跌: 首日下跌  ( -1元 / -0.81%)        
財報評分: 最新55分 / 平均49分        上市指數: 13845.66 (106.83 / +0.78%)

 
(9802) 鈺齊-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2048123-4-3.15%+3.971.0382.8794.71106.5118.4130.2142.1153.9165.7
W2047127-0.5-0.39%+771.2283.0894.95106.8118.7130.6142.4154.3166.2
W2046127.5+4.5+3.66%+7.0771.4583.3595.26107.2119.1131142.9154.8166.7
W2045123+3.5+2.93%+4.3470.7382.5294.31106.1117.9129.7141.5153.2165
W2044119.5-1-0.83%+2.3770.0481.7193.38105.1116.7128.4140.1151.7163.4
W2043120.5+8+7.11%+4.0569.4881.0792.65104.2115.8127.4139150.5162.1
W2042112.5+3.5+3.21%-2.0868.9380.4291.91103.4114.9126.4137.9149.4160.8
W2041109+0.5+0.46%-4.9968.8480.3191.78103.3114.7126.2137.7149.1160.6
W2040108.5+1.5+1.4%-4.8968.4579.8591.26102.7114.1125.5136.9148.3159.7
W2039107-14-11.6%-5.9268.2479.6190.98102.4113.7125.1136.5147.8159.2
W2038121-0.5-0.41%+6.1868.3879.7791.17102.6114125.4136.8148.1159.5
W2037121.5+2.5+2.1%+7.5267.879.190.4101.7113124.3135.6146.9158.2
W2036119-8-6.3%+6.3267.1578.3589.54100.7111.9123.1134.3145.5156.7
W2035127-5-3.79%+14.566.5577.6588.7499.83110.9122133.1144.2155.3
W2034132+20+17.9%+21.365.376.1987.0797.95108.8119.7130.6141.5152.4
W2033112+4+3.7%+6.0563.3673.9384.4995.05105.6116.2126.7137.3147.9
W2032108+0.5+0.47%+4.4862.0272.3682.793.03103.4113.7124134.4144.7
W2031107.5-1-0.92%+5.2361.2971.5181.7291.94102.2112.4122.6132.8143
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2030108.5-2-1.81%+7.0360.8370.9681.191.24101.4111.5121.7131.8141.9
W2029110.5+10+9.95%+10.959.869.7779.7489.799.67109.6119.6129.6139.5
W2028100.5-3.5-3.37%+2.5358.8168.6178.4188.2198.02107.8117.6127.4137.2
W2027104-6-5.45%+7.358.1567.8577.5487.2396.92106.6116.3126135.7
W2026110+1.5+1.38%+15.357.2366.7676.385.8495.38104.9114.5124133.5
W2025108.5+1+0.93%+16.256.0165.3574.6884.0293.35102.7112121.4130.7
W2024107.5+1.5+1.42%+19.354.0763.0872.0981.190.1299.13108.1117.2126.2
W2023106+6.1+6.11%+19.153.4262.3271.2280.1389.0397.93106.8115.7124.6
W202299.9+9.9+11%+12.153.4962.471.3280.2389.1598.06107115.9124.8
W202190+7.1+8.56%+0.4353.7762.7371.6980.6589.6298.58107.5116.5125.5
W202082.9-9.3-10.1%-9.755.0864.2773.4582.6391.81101110.2119.4128.5
W201992.2-5.2-5.34%-3.0357.0566.5676.0785.5895.08104.6114.1123.6133.1
W201897.4+11.1+12.9%-0.1358.5268.2778.0287.7897.53107.3117126.8136.5
W201786.3-2.7-3.03%-13.860.0770.0880.0990.1100.1110.1120.1130.2140.2
W201689+2.7+3.13%-1562.8273.383.7794.24104.7115.2125.6136.1146.6
W201586.3+2.4+2.86%-20.965.4676.3687.2798.18109.1120130.9141.8152.7
W201483.9+0.2+0.24%-25.767.7379.0190.3101.6112.9124.2135.5146.7158
W201383.7+17.3+26.1%-28.370.0281.6893.35105116.7128.4140151.7163.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201266.4-27-28.9%-44.771.9983.9995.99108120132144156168
W201193.4-14.1-13.1%-24.974.6387.0699.5111.9124.4136.8149.3161.7174.1
W2010107.5+1.5+1.42%-1575.988.55101.2113.8126.5139.2151.8164.4177.1
W2009106-12.5-10.5%-17.376.9489.76102.6115.4128.2141.1153.9166.7179.5
W2008118.5-7-5.58%-8.6377.8290.78103.8116.7129.7142.7155.6168.6181.6
W2007125.5+1.5+1.21%-3.8678.3291.38104.4117.5130.5143.6156.6169.7182.8
W2006124-7-5.34%-5.2678.5391.62104.7117.8130.9144157.1170.1183.2
W2005131-15-10.3%-0.1878.7491.86105118.1131.2144.4157.5170.6183.7
W200414600%+12.278.0791.08104.1117.1130.1143.1156.1169.1182.2
W2003146+10.5+7.75%+14.376.6489.41102.2115127.7140.5153.3166178.8
W2002135.5+2+1.5%+875.2887.82100.4112.9125.5138150.6163.1175.6
W2001133.5+7+5.53%+9.0873.4385.6797.91110.1122.4134.6146.9159.1171.3
W1952126.5+3+2.43%+6.2871.4283.3295.22107.1119130.9142.8154.7166.6
W1951123.5+2.5+2.07%+6.3569.6781.2992.9104.5116.1127.7139.3151162.6
W1950121-9-6.92%+6.6768.0679.4190.75102.1113.4124.8136.1147.5158.8
W1949130+5+4%+17.366.577.5988.6799.75110.8121.9133144.1155.2
W1948125-4.5-3.47%+16.164.6175.3786.1496.91107.7118.4129.2140150.7
W1947129.5-0.5-0.38%+23.862.7873.2483.794.17104.6115.1125.6136146.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1946130+1.5+1.17%+28.460.7770.8981.0291.15101.3111.4121.5131.7141.8
W1945128.5+12+10.3%+31.158.7968.5978.3988.1997.98107.8117.6127.4137.2
W1944116.5+1.5+1.3%+22.657.0266.5376.0385.5395.04104.5114123.6133.1
W1943115-1.5-1.29%+23.655.8265.1374.4383.7393.04102.3111.6121130.3
W1942116.5+21+22%+2854.6263.7372.8381.9391.04100.1109.2118.4127.5
W194195.5+5.6+6.23%+8.0753.0261.8670.779.5388.3797.21106114.9123.7
W194089.9+1.2+1.35%+3.4952.1260.8169.578.1886.8795.56104.2112.9121.6
W193988.7+0.1+0.11%+3.651.3759.9368.4977.0585.6294.18102.7111.3119.9
W193888.6+1.4+1.61%+5.1950.5458.9667.3875.8184.2392.65101.1109.5117.9
W193787.2-1.7-1.91%+5.2749.757.9966.2774.5582.8491.1299.41107.7116
W193688.9+3.5+4.1%+8.9548.9657.1265.2873.4481.689.7697.92106.1114.2
W193585.4-0.5-0.58%+6.548.1156.1364.1572.1780.1888.296.22104.2112.3
W193485.9-1.3-1.49%+8.7847.3855.2863.1871.0778.9786.8794.76102.7110.6
W193387.2-3-3.33%+12.346.654.3662.1369.977.6685.4393.19101108.7
W193290.2-0.3-0.33%+18.945.5253.1160.768.2875.8783.4691.0498.63106.2
W193190.5+1.5+1.69%+22.544.3151.759.0866.4773.8581.2488.6296.01103.4
W193089+7.2+8.8%+23.443.2650.4757.6864.8972.179.3186.5293.73100.9
W192981.8+5.8+7.63%+1642.349.3656.4163.4670.5177.5684.6191.6698.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192876+2.4+3.26%+9.3941.6948.6355.5862.5369.4876.4283.3790.3297.27
W192773.6+2.9+4.1%+6.9441.2948.1855.0661.9468.8275.7182.5989.4796.35
W192670.7+0.2+0.28%+3.6340.9347.7654.5861.468.2275.0581.8788.6995.51
W192570.5-0.6-0.84%+3.7440.7847.5754.3761.1767.9674.7681.5588.3595.15
W192471.1+0.6+0.85%+5.2140.5547.354.0660.8267.5874.3381.0987.8594.61
W192370.5+0.9+1.29%+5.3740.1446.8453.5360.2266.9173.680.2986.9893.67
W192269.6+0.7+1.02%+5.1839.746.3252.9459.5566.1772.7979.486.0292.64
W192168.9+5+7.82%+5.1739.3145.8652.4158.9665.5272.0778.6285.1791.72
W192063.9-0.1-0.16%-1.638.9645.4651.9558.4464.9471.4377.9384.4290.91
W191964-3.7-5.47%-1.0538.8145.2751.7458.2164.6871.1477.6184.0890.55
W191867.7-0.6-0.88%+5.338.584551.4357.8664.2970.7277.1583.5890.01
W191768.3-0.1-0.15%+7.438.1644.5150.8757.2363.5969.9576.3182.6789.03
W191668.4+0.9+1.33%+8.9837.6643.9350.2156.4962.7669.0475.3181.5987.87
W191567.5+1.7+2.58%+9.8736.8643.0149.1555.2961.4467.5873.7379.8786.01
W191465.8-1.5-2.23%+9.8935.9341.9147.953.8959.8865.8671.8577.8483.83
W191367.3+1.8+2.75%+15.135.0840.9346.7852.6358.4764.3270.1776.0181.86
W191265.5+3.1+4.97%+1534.1939.8845.5851.2856.9862.6768.3774.0779.77
W191162.4+1.5+2.46%+1233.423944.5750.1455.7161.2866.8572.4277.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191060.9-0.2-0.33%+11.532.7938.2543.7149.1854.6460.1165.5771.0376.5
W190961.1-0.3-0.49%+14.132.1337.4942.8448.253.5558.9164.2669.6274.98
W190861.4+0.9+1.49%+17.131.4736.7141.9647.252.4557.6962.9468.1873.42
W190760.5+1.5+2.54%+17.830.8135.9541.0946.2251.3656.4961.6366.7671.9
W190559+0.4+0.68%+17.630.1135.1340.1445.1650.1855.260.2265.2470.25
W190458.6+1.1+1.91%+19.529.4334.3439.2544.1549.0653.9658.8763.7868.68
W190357.5+6.3+12.3%+19.828.833.638.443.24852.857.662.467.21
W190251.2+4+8.47%+8.728.2632.9737.6842.3947.151.8156.5261.2365.95
W190147.2-0.35-0.74%+1.2527.9732.6337.341.9646.6251.2855.9460.665.27
W185247.55-0.3-0.63%+1.6128.0832.7637.4442.1246.851.4856.1660.8365.51
W185147.85-1.15-2.35%+1.8328.232.8937.5942.2946.9951.6956.3961.0965.79
W185049+0.45+0.93%+3.8428.3133.0337.7542.4747.1951.9156.6361.3466.06
W184948.55+1.8+3.85%+2.5228.4133.1537.8942.6247.3652.0956.8361.5666.3
W184846.75+0.05+0.11%-1.5328.4933.2337.9842.7347.4852.2256.9761.7266.47
W184746.7-0.55-1.16%-2.3428.6933.4738.2643.0447.8252.657.3862.1766.95
W184647.25+2.05+4.54%-1.9528.9133.7338.5543.3748.1953.0157.8362.6467.46
W184545.2+0.8+1.8%-6.6729.0633.938.7443.5948.4353.2758.1262.9667.8
W184444.4-0.5-1.11%-9.3329.3834.2839.1844.0748.9753.8758.7663.6668.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184344.9-0.9-1.97%-9.4629.7634.7139.6744.6349.5954.5559.5164.4769.43
W184245.8+0.9+2%-8.3729.9934.9939.9944.9949.9854.9859.9864.9869.98
W184144.9-4.6-9.29%-10.930.2335.2740.3145.3550.3855.4260.4665.570.54
W184049.5-0.6-1.2%-2.7230.5335.6240.7145.850.8855.9761.0666.1571.24
W183950.1-0.3-0.6%-3.0831.0236.1841.3546.5251.6956.8662.0367.272.37
W183850.4-0.8-1.56%-4.0631.5236.7742.0247.2852.5357.7863.0468.2973.54
W183751.2+1.1+2.2%-3.9731.9937.3242.6547.9853.3258.6563.9869.3174.64
W183650.1-1.1-2.15%-7.5532.5237.9343.3548.7754.1959.6165.0370.4575.87
W183551.2-0.3-0.58%-7.0833.0638.5744.0849.5955.160.6166.1271.6377.14
W183451.5+1.1+2.18%-7.9333.5639.1644.7550.3455.9461.5367.1372.7278.31
W183350.4-1.8-3.45%-11.234.0739.7445.4251.156.7862.4568.1373.8179.49
W183252.2-0.3-0.57%-9.5334.6240.3946.1651.9357.763.4769.2475.0180.78
W183152.5+2.5+5%-10.335.1140.9646.8152.6658.5264.3770.2276.0781.92
W183050-1-1.96%-15.935.6641.6147.5553.4959.4465.3871.3377.2783.21
W182951-0.4-0.78%-15.536.1942.2348.2654.2960.3266.3672.3978.4284.45
W182851.4-4.5-8.05%-1636.7142.8248.9455.0661.1867.2973.4179.5385.65
W182760-1-1.64%-3.4537.2943.549.7255.9362.1568.3674.5880.7987
W182661+0.4+0.66%-2.6637.643.8750.1456.462.6768.9475.281.4787.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182560.6-2-3.19%-4.137.9244.2350.5556.8763.1969.5175.8382.1588.47
W182462.6+0.7+1.13%-1.6938.2144.5750.9457.3163.6870.0476.4182.7889.15
W182361.9-0.2-0.32%-3.3638.4344.8451.2457.6564.0570.4676.8683.2789.68
W182262.1-0.3-0.48%-3.6238.6645.151.5457.9964.4370.8777.3283.7690.2
W182162.400%-3.3938.7645.2151.6758.1364.5971.0577.5183.9790.43
W182062.4-0.4-0.64%-3.5938.8345.3151.7858.2564.7271.277.6784.1490.61
W181962.8-1.7-2.64%-3.383945.55258.56571.57884.591
W181864.5+3+4.88%-1.439.2545.7952.3358.8765.4271.9678.585.0491.58
W181761.5-0.6-0.97%-6.8139.646.1952.7959.3965.9972.5979.1985.7992.39
W181662.1-1.9-2.97%-7.0640.0946.7753.4560.1366.8273.580.1886.8693.54
W181564-2.8-4.19%-5.2740.5447.2954.0560.8167.5674.3281.0787.8394.59
W181466.8-1-1.47%-2.0940.9347.7654.5861.468.2275.0581.8788.6995.51
W181367.8+0.9+1.35%-1.341.2248.0854.9561.8268.6975.5682.4389.396.17
W181266.9-0.6-0.89%-2.9641.3648.2655.1562.0468.9475.8382.7389.6296.51
W181167.5+0.7+1.05%-2.5241.5548.4755.462.3269.2576.1783.190.0296.94
W181066.8+2.6+4.05%-4.1441.8148.7855.7562.7269.6876.6583.6290.5997.56
W180964.2+0.1+0.16%-8.7142.1949.2356.2663.2970.3277.3684.3991.4298.45
W180864.1-1.9-2.88%-9.9642.7249.8356.9564.0771.1978.3185.4392.5599.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180766-2.2-3.23%-8.6643.3550.5857.865.0372.2579.4886.793.93101.2
W180668.2-3.8-5.28%-6.3943.715158.2865.5772.8580.1487.4294.71102
W180572-0.2-0.28%-1.9844.0751.4258.7666.1173.4580.888.1495.49102.8
W180472.2+0.4+0.56%-2.1244.2651.6359.0166.3973.7681.1488.5195.89103.3
W180371.8-0.8-1.1%-3.0944.4651.8659.2766.6874.0981.588.9196.32103.7
W180272.6-0.3-0.41%-2.6444.7452.259.6667.1174.5782.0389.4896.94104.4
W180172.9+1.9+2.68%-2.4744.8552.3259.867.2774.7582.2289.797.17104.6
W175271+0.1+0.14%-5.1644.9252.459.8967.3874.8682.3589.8397.32104.8
W175170.9-2.3-3.14%-5.6245.0752.5960.167.6175.1282.6490.1597.66105.2
W175073.2-1.9-2.53%-2.7345.1552.6860.267.7375.2582.7890.397.83105.4
W174975.1-0.4-0.53%-0.4945.2852.8360.3867.9275.4783.0290.5698.11105.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。