Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9802 鈺齊-KY權證標的資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117.5 118.5 -1 -0.84% 2.53% 118.5 119 116
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7638,927 萬 478 1.6 張/筆 117 元 2.57 25.16 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3574,196 萬 276 1.3 張/筆 117.5 元 +2.5 (+2.16%)

連漲連跌: 首日下跌  ( -1元 / -0.84%)        
財報評分: 最新51分 / 平均49分        上市指數: 17318.54 (-72.07 / -0.41%)

  
(9802) 鈺齊-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25117.5-1.5-1.26%-0.270.6482.4194.18106117.7129.5141.3153164.8
21W2411900%+1.1170.6282.3894.15105.9117.7129.5141.2153164.8
21W23119-4.5-3.64%+1.3470.4582.293.94105.7117.4129.2140.9152.6164.4
21W22123.5+12.5+11.3%+5.9769.9281.5893.23104.9116.5128.2139.8151.5163.2
21W21111+7.5+7.25%-4.0969.4481.0192.58104.2115.7127.3138.9150.4162
21W20103.5-7-6.33%-10.969.6781.2892.89104.5116.1127.7139.3151162.6
21W19110.5-10.5-8.68%-5.2169.9581.693.26104.9116.6128.2139.9151.5163.2
21W18121-3-2.42%+3.8669.981.5593.2104.8116.5128.2139.8151.4163.1
21W17124-4-3.12%+6.5169.8581.593.14104.8116.4128.1139.7151.4163
21W16128+1.5+1.19%+11.269.0580.5592.06103.6115.1126.6138.1149.6161.1
21W15126.5+14+12.4%+1168.3579.7591.14102.5113.9125.3136.7148.1159.5
21W14112.5-2-1.75%-0.2767.6878.9790.25101.5112.8124.1135.4146.6157.9
21W13114.5-2.5-2.14%+1.8167.4878.7289.97101.2112.5123.7135146.2157.4
21W12117+1.5+1.3%+4.1467.4178.6489.88101.1112.3123.6134.8146157.3
21W11115.5+8+7.44%+2.8167.4178.6489.88101.1112.3123.6134.8146157.3
21W10107.5-5.5-4.87%-4.6167.6278.8890.15101.4112.7124135.2146.5157.8
21W09113-3-2.59%-0.8468.3879.7791.17102.6114125.4136.8148.1159.5
21W08116+6.5+5.94%+0.8469.0280.5392.03103.5115126.5138149.5161.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06109.500%-5.5469.5581.1592.74104.3115.9127.5139.1150.7162.3
21W05109.5-10.5-8.75%-6.3870.1881.8793.57105.3117128.7140.4152163.7
21W04120+13.5+12.7%+1.9370.6482.4194.18106117.7129.5141.3153164.8
21W03106.5-6.5-5.75%-9.5770.6682.4494.22106117.8129.5141.3153.1164.9
21W02113+1+0.89%-4.4270.9482.7694.58106.4118.2130.1141.9153.7165.5
20W01112+4+3.7%-5.0270.7582.5594.34106.1117.9129.7141.5153.3165.1
20W52108-5-4.42%-8.2170.5982.3694.12105.9117.7129.4141.2153164.7
20W51113-4-3.42%-3.8970.5582.394.06105.8117.6129.3141.1152.8164.6
20W50117-3-2.5%-1.0170.9282.7394.55106.4118.2130141.8153.6165.5
20W49120-4-3.23%+1.2371.1282.9894.83106.7118.5130.4142.2154.1166
20W48124-3-2.36%+4.6871.0882.9294.77106.6118.5130.3142.2154165.8
20W47127-0.5-0.39%+771.2283.0894.95106.8118.7130.6142.4154.3166.2
20W46127.5+4.5+3.66%+7.0771.4583.3595.26107.2119.1131142.9154.8166.7
20W45123+3.5+2.93%+4.3470.7382.5294.31106.1117.9129.7141.5153.2165
20W44119.5-1-0.83%+2.3770.0481.7193.38105.1116.7128.4140.1151.7163.4
20W43120.5+8+7.11%+4.0569.4881.0792.65104.2115.8127.4139150.5162.1
20W42112.5+3.5+3.21%-2.0868.9380.4291.91103.4114.9126.4137.9149.4160.8
20W41109+0.5+0.46%-4.9968.8480.3191.78103.3114.7126.2137.7149.1160.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40108.5+1.5+1.4%-4.8968.4579.8591.26102.7114.1125.5136.9148.3159.7
20W39107-14-11.6%-5.9268.2479.6190.98102.4113.7125.1136.5147.8159.2
20W38121-0.5-0.41%+6.1868.3879.7791.17102.6114125.4136.8148.1159.5
20W37121.5+2.5+2.1%+7.5267.879.190.4101.7113124.3135.6146.9158.2
20W36119-8-6.3%+6.3267.1578.3589.54100.7111.9123.1134.3145.5156.7
20W35127-5-3.79%+14.566.5577.6588.7499.83110.9122133.1144.2155.3
20W34132+20+17.9%+21.365.376.1987.0797.95108.8119.7130.6141.5152.4
20W33112+4+3.7%+6.0563.3673.9384.4995.05105.6116.2126.7137.3147.9
20W32108+0.5+0.47%+4.4862.0272.3682.793.03103.4113.7124134.4144.7
20W31107.5-1-0.92%+5.2361.2971.5181.7291.94102.2112.4122.6132.8143
20W30108.5-2-1.81%+7.0360.8370.9681.191.24101.4111.5121.7131.8141.9
20W29110.5+10+9.95%+10.959.869.7779.7489.799.67109.6119.6129.6139.5
20W28100.5-3.5-3.37%+2.5358.8168.6178.4188.2198.02107.8117.6127.4137.2
20W27104-6-5.45%+7.358.1567.8577.5487.2396.92106.6116.3126135.7
20W26110+1.5+1.38%+15.357.2366.7676.385.8495.38104.9114.5124133.5
20W25108.5+1+0.93%+16.256.0165.3574.6884.0293.35102.7112121.4130.7
20W24107.5+1.5+1.42%+19.354.0763.0872.0981.190.1299.13108.1117.2126.2
20W23106+6.1+6.11%+19.153.4262.3271.2280.1389.0397.93106.8115.7124.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2299.9+9.9+11%+12.153.4962.471.3280.2389.1598.06107115.9124.8
20W2190+7.1+8.56%+0.4353.7762.7371.6980.6589.6298.58107.5116.5125.5
20W2082.9-9.3-10.1%-9.755.0864.2773.4582.6391.81101110.2119.4128.5
20W1992.2-5.2-5.34%-3.0357.0566.5676.0785.5895.08104.6114.1123.6133.1
20W1897.4+11.1+12.9%-0.1358.5268.2778.0287.7897.53107.3117126.8136.5
20W1786.3-2.7-3.03%-13.860.0770.0880.0990.1100.1110.1120.1130.2140.2
20W1689+2.7+3.13%-1562.8273.383.7794.24104.7115.2125.6136.1146.6
20W1586.3+2.4+2.86%-20.965.4676.3687.2798.18109.1120130.9141.8152.7
20W1483.9+0.2+0.24%-25.767.7379.0190.3101.6112.9124.2135.5146.7158
20W1383.7+17.3+26.1%-28.370.0281.6893.35105116.7128.4140151.7163.4
20W1266.4-27-28.9%-44.771.9983.9995.99108120132144156168
20W1193.4-14.1-13.1%-24.974.6387.0699.5111.9124.4136.8149.3161.7174.1
20W10107.5+1.5+1.42%-1575.988.55101.2113.8126.5139.2151.8164.4177.1
20W09106-12.5-10.5%-17.376.9489.76102.6115.4128.2141.1153.9166.7179.5
20W08118.5-7-5.58%-8.6377.8290.78103.8116.7129.7142.7155.6168.6181.6
20W07125.5+1.5+1.21%-3.8678.3291.38104.4117.5130.5143.6156.6169.7182.8
20W06124-7-5.34%-5.2678.5391.62104.7117.8130.9144157.1170.1183.2
20W05131-15-10.3%-0.1878.7491.86105118.1131.2144.4157.5170.6183.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0414600%+12.278.0791.08104.1117.1130.1143.1156.1169.1182.2
20W03146+10.5+7.75%+14.376.6489.41102.2115127.7140.5153.3166178.8
20W02135.5+2+1.5%+875.2887.82100.4112.9125.5138150.6163.1175.6
19W01133.5+7+5.53%+9.0873.4385.6797.91110.1122.4134.6146.9159.1171.3
19W52126.5+3+2.43%+6.2871.4283.3295.22107.1119130.9142.8154.7166.6
19W51123.5+2.5+2.07%+6.3569.6781.2992.9104.5116.1127.7139.3151162.6
19W50121-9-6.92%+6.6768.0679.4190.75102.1113.4124.8136.1147.5158.8
19W49130+5+4%+17.366.577.5988.6799.75110.8121.9133144.1155.2
19W48125-4.5-3.47%+16.164.6175.3786.1496.91107.7118.4129.2140150.7
19W47129.5-0.5-0.38%+23.862.7873.2483.794.17104.6115.1125.6136146.5
19W46130+1.5+1.17%+28.460.7770.8981.0291.15101.3111.4121.5131.7141.8
19W45128.5+12+10.3%+31.158.7968.5978.3988.1997.98107.8117.6127.4137.2
19W44116.5+1.5+1.3%+22.657.0266.5376.0385.5395.04104.5114123.6133.1
19W43115-1.5-1.29%+23.655.8265.1374.4383.7393.04102.3111.6121130.3
19W42116.5+21+22%+2854.6263.7372.8381.9391.04100.1109.2118.4127.5
19W4195.5+5.6+6.23%+8.0753.0261.8670.779.5388.3797.21106114.9123.7
19W4089.9+1.2+1.35%+3.4952.1260.8169.578.1886.8795.56104.2112.9121.6
19W3988.7+0.1+0.11%+3.651.3759.9368.4977.0585.6294.18102.7111.3119.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3888.6+1.4+1.61%+5.1950.5458.9667.3875.8184.2392.65101.1109.5117.9
19W3787.2-1.7-1.91%+5.2749.757.9966.2774.5582.8491.1299.41107.7116
19W3688.9+3.5+4.1%+8.9548.9657.1265.2873.4481.689.7697.92106.1114.2
19W3585.4-0.5-0.58%+6.548.1156.1364.1572.1780.1888.296.22104.2112.3
19W3485.9-1.3-1.49%+8.7847.3855.2863.1871.0778.9786.8794.76102.7110.6
19W3387.2-3-3.33%+12.346.654.3662.1369.977.6685.4393.19101108.7
19W3290.2-0.3-0.33%+18.945.5253.1160.768.2875.8783.4691.0498.63106.2
19W3190.5+1.5+1.69%+22.544.3151.759.0866.4773.8581.2488.6296.01103.4
19W3089+7.2+8.8%+23.443.2650.4757.6864.8972.179.3186.5293.73100.9
19W2981.8+5.8+7.63%+1642.349.3656.4163.4670.5177.5684.6191.6698.71
19W2876+2.4+3.26%+9.3941.6948.6355.5862.5369.4876.4283.3790.3297.27
19W2773.6+2.9+4.1%+6.9441.2948.1855.0661.9468.8275.7182.5989.4796.35
19W2670.7+0.2+0.28%+3.6340.9347.7654.5861.468.2275.0581.8788.6995.51
19W2570.5-0.6-0.84%+3.7440.7847.5754.3761.1767.9674.7681.5588.3595.15
19W2471.1+0.6+0.85%+5.2140.5547.354.0660.8267.5874.3381.0987.8594.61
19W2370.5+0.9+1.29%+5.3740.1446.8453.5360.2266.9173.680.2986.9893.67
19W2269.6+0.7+1.02%+5.1839.746.3252.9459.5566.1772.7979.486.0292.64
19W2168.9+5+7.82%+5.1739.3145.8652.4158.9665.5272.0778.6285.1791.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2063.9-0.1-0.16%-1.638.9645.4651.9558.4464.9471.4377.9384.4290.91
19W1964-3.7-5.47%-1.0538.8145.2751.7458.2164.6871.1477.6184.0890.55
19W1867.7-0.6-0.88%+5.338.584551.4357.8664.2970.7277.1583.5890.01
19W1768.3-0.1-0.15%+7.438.1644.5150.8757.2363.5969.9576.3182.6789.03
19W1668.4+0.9+1.33%+8.9837.6643.9350.2156.4962.7669.0475.3181.5987.87
19W1567.5+1.7+2.58%+9.8736.8643.0149.1555.2961.4467.5873.7379.8786.01
19W1465.8-1.5-2.23%+9.8935.9341.9147.953.8959.8865.8671.8577.8483.83
19W1367.3+1.8+2.75%+15.135.0840.9346.7852.6358.4764.3270.1776.0181.86
19W1265.5+3.1+4.97%+1534.1939.8845.5851.2856.9862.6768.3774.0779.77
19W1162.4+1.5+2.46%+1233.423944.5750.1455.7161.2866.8572.4277.99
19W1060.9-0.2-0.33%+11.532.7938.2543.7149.1854.6460.1165.5771.0376.5
19W0961.1-0.3-0.49%+14.132.1337.4942.8448.253.5558.9164.2669.6274.98
19W0861.4+0.9+1.49%+17.131.4736.7141.9647.252.4557.6962.9468.1873.42
19W0760.5+1.5+2.54%+17.830.8135.9541.0946.2251.3656.4961.6366.7671.9
19W0559+0.4+0.68%+17.630.1135.1340.1445.1650.1855.260.2265.2470.25
19W0458.6+1.1+1.91%+19.529.4334.3439.2544.1549.0653.9658.8763.7868.68
19W0357.5+6.3+12.3%+19.828.833.638.443.24852.857.662.467.21
19W0251.2+4+8.47%+8.728.2632.9737.6842.3947.151.8156.5261.2365.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0147.2-0.35-0.74%+1.2527.9732.6337.341.9646.6251.2855.9460.665.27
18W5247.55-0.3-0.63%+1.6128.0832.7637.4442.1246.851.4856.1660.8365.51
18W5147.85-1.15-2.35%+1.8328.232.8937.5942.2946.9951.6956.3961.0965.79
18W5049+0.45+0.93%+3.8428.3133.0337.7542.4747.1951.9156.6361.3466.06
18W4948.55+1.8+3.85%+2.5228.4133.1537.8942.6247.3652.0956.8361.5666.3
18W4846.75+0.05+0.11%-1.5328.4933.2337.9842.7347.4852.2256.9761.7266.47
18W4746.7-0.55-1.16%-2.3428.6933.4738.2643.0447.8252.657.3862.1766.95
18W4647.25+2.05+4.54%-1.9528.9133.7338.5543.3748.1953.0157.8362.6467.46
18W4545.2+0.8+1.8%-6.6729.0633.938.7443.5948.4353.2758.1262.9667.8
18W4444.4-0.5-1.11%-9.3329.3834.2839.1844.0748.9753.8758.7663.6668.56
18W4344.9-0.9-1.97%-9.4629.7634.7139.6744.6349.5954.5559.5164.4769.43
18W4245.8+0.9+2%-8.3729.9934.9939.9944.9949.9854.9859.9864.9869.98
18W4144.9-4.6-9.29%-10.930.2335.2740.3145.3550.3855.4260.4665.570.54
18W4049.5-0.6-1.2%-2.7230.5335.6240.7145.850.8855.9761.0666.1571.24
18W3950.1-0.3-0.6%-3.0831.0236.1841.3546.5251.6956.8662.0367.272.37
18W3850.4-0.8-1.56%-4.0631.5236.7742.0247.2852.5357.7863.0468.2973.54
18W3751.2+1.1+2.2%-3.9731.9937.3242.6547.9853.3258.6563.9869.3174.64
18W3650.1-1.1-2.15%-7.5532.5237.9343.3548.7754.1959.6165.0370.4575.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3551.2-0.3-0.58%-7.0833.0638.5744.0849.5955.160.6166.1271.6377.14
18W3451.5+1.1+2.18%-7.9333.5639.1644.7550.3455.9461.5367.1372.7278.31
18W3350.4-1.8-3.45%-11.234.0739.7445.4251.156.7862.4568.1373.8179.49
18W3252.2-0.3-0.57%-9.5334.6240.3946.1651.9357.763.4769.2475.0180.78
18W3152.5+2.5+5%-10.335.1140.9646.8152.6658.5264.3770.2276.0781.92
18W3050-1-1.96%-15.935.6641.6147.5553.4959.4465.3871.3377.2783.21
18W2951-0.4-0.78%-15.536.1942.2348.2654.2960.3266.3672.3978.4284.45
18W2851.4-4.5-8.05%-1636.7142.8248.9455.0661.1867.2973.4179.5385.65
18W2760-1-1.64%-3.4537.2943.549.7255.9362.1568.3674.5880.7987
18W2661+0.4+0.66%-2.6637.643.8750.1456.462.6768.9475.281.4787.74


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。