Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9188 精熙-DR資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3.39 3.09 +0.3 +9.71% 9.06% 3.12 3.39 3.11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3701,110 萬 697 4.8 張/筆 3.29 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,056326.2 萬 243 4.3 張/筆 3.09 元 +0.02 (+0.65%)

連漲連跌: 連5漲  ( +0.44元 / +14.92%)        
上市指數: 17076.73 (210.76 / +1.25%)

 
(9188) 精熙-DR 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W163.39+0.41+13.8%+14.11.7832.0812.3782.6752.9723.273.5673.8644.161
21W152.98-0.03-1%+1.311.7652.0592.3532.6472.9423.2363.533.8244.118
21W143.01+0.03+1.01%+2.031.772.0652.362.6552.953.2453.543.8354.13
21W132.98-0.04-1.32%+0.681.7762.0722.3682.6642.963.2563.5523.8484.144
21W123.02-0.01-0.33%+1.871.7792.0752.3722.6682.9653.2613.5583.8544.15
21W113.03+0.04+1.34%+1.991.7822.082.3772.6742.9713.2683.5653.8624.159
21W102.99+0.02+0.67%+0.131.7922.092.3892.6882.9863.2853.5833.8824.181
21W092.97-0.11-3.57%-1.931.8172.122.4232.7263.0283.3313.6343.9374.24
21W083.08+0.35+12.8%+0.151.8452.1532.462.7683.0753.3833.693.9984.306
21W062.73-0.02-0.73%-12.31.8682.1792.492.8023.1133.4243.7364.0474.358
21W052.75-0.01-0.36%-141.9182.2382.5582.8773.1973.5173.8364.1564.476
21W042.76-0.19-6.44%-161.972.2992.6272.9553.2843.6123.9414.2694.597
21W032.95-0.04-1.34%-11.31.9962.3292.6622.9943.3273.663.9924.3254.658
21W022.99-0.1-3.24%-13.82.0812.4282.7753.1223.4683.8154.1624.5094.856
20W013.09-0.05-1.59%-12.82.1272.4822.8363.1913.5453.94.2544.6094.964
20W523.14+0.1+3.29%-152.2152.5852.9543.3233.6924.0624.4314.85.169
20W513.04-0.06-1.94%-23.62.3862.7843.1823.5793.9774.3754.7725.175.568
20W503.1-0.13-4.02%-26.12.5152.9353.3543.7734.1924.6125.0315.455.869
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W493.23-0.31-8.76%-24.72.5733.0023.4313.864.2884.7175.1465.5756.004
20W483.54-0.04-1.12%-20.32.6643.1093.5533.9974.4414.8855.3295.7736.217
20W473.58+0.01+0.28%-19.92.6823.133.5774.0244.4714.9185.3655.8126.259
20W463.57-0.25-6.54%-21.32.7213.1743.6284.0814.5354.9885.4425.8956.348
20W453.82-0.06-1.55%-15.22.7023.1533.6034.0534.5044.9545.4055.8556.305
20W443.88+0.56+16.9%-12.92.6723.1183.5634.0084.4544.8995.3455.796.235
20W433.32-1.47-30.7%-24.32.633.0683.5063.9454.3834.8215.265.6986.136
20W424.79+0.8+20.1%+10.12.6113.0473.4823.9174.3524.7885.2235.6586.093
20W413.99-1.01-20.2%-5.232.5262.9473.3683.7894.214.6315.0525.4735.894
20W405-1.84-26.9%+20.92.4812.8943.3083.7214.1354.5484.9625.3755.788
20W396.84+1+17.1%+72.22.3842.7813.1783.5763.9734.374.7685.1655.562
20W385.84+1.49+34.3%+59.32.22.5662.9333.33.6664.0334.3994.7665.133
20W374.35-0.86-16.5%+26.12.0692.4142.7593.1043.4483.7934.1384.4834.828
20W365.21+1.28+32.6%+55.92.0052.3392.6733.0073.3423.6764.014.3444.678
20W353.93-0.48-10.9%+23.71.9062.2232.5412.8593.1763.4943.8114.1294.447
20W344.41+1.24+39.1%+43.71.8412.1482.4552.7623.0683.3753.6823.9894.296
20W333.1700%+8.481.7532.0462.3382.632.9223.2153.5073.7994.091
20W323.17+0.21+7.09%+10.41.7222.012.2972.5842.8713.1583.4453.7324.019
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W312.96+0.04+1.37%+5.051.6911.9722.2542.5362.8183.0993.3813.6633.945
20W302.92-0.02-0.68%+5.241.6651.9422.222.4972.7753.0523.333.6073.884
20W292.94-0.07-2.33%+7.481.6411.9152.1882.4622.7353.0093.2823.5563.83
20W283.01+0.11+3.79%+11.41.6211.8922.1622.4322.7022.9733.2433.5133.783
20W272.9+0.05+1.75%+8.741.61.8672.1342.42.6672.9343.23.4673.734
20W262.85-0.16-5.32%+8.051.5831.8462.112.3742.6382.9013.1653.4293.693
20W253.01+0.05+1.69%+14.81.5741.8362.0982.3612.6232.8853.1483.413.672
20W242.96-0.1-3.27%+14.91.5451.8032.062.3182.5752.8333.093.3483.606
20W233.06+0.53+20.9%+19.51.5361.7932.0492.3052.5612.8173.0733.3293.585
20W222.53+0.02+0.8%-0.991.5331.7892.0442.32.5552.8113.0663.3223.578
20W212.51+0.01+0.4%-3.091.5541.8132.0722.3312.592.8493.1083.3673.626
20W202.5+0.02+0.81%-4.861.5771.8392.1022.3652.6282.893.1533.4163.679
20W192.48+0.08+3.33%-7.011.61.8672.1342.42.6672.9343.23.4673.734
20W182.4-0.01-0.41%-11.41.6251.8962.1672.4382.7082.9793.253.5213.792
20W172.41-0.1-3.98%-12.61.6551.9312.2072.4832.7583.0343.313.5863.862
20W162.51-0.04-1.57%-10.91.6911.9722.2542.5362.8183.0993.3813.6633.945
20W152.55+0.03+1.19%-11.11.7222.0082.2952.5822.8693.1563.4433.734.017
20W142.52-0.14-5.26%-13.71.7522.0442.3362.6282.923.2123.5043.7964.088
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W132.66+0.27+11.3%-10.61.7862.0832.3812.6792.9763.2743.5713.8694.167
20W122.39-0.38-13.7%-211.8152.1172.422.7223.0253.3273.633.9324.234
20W112.77-0.22-7.36%-10.51.8562.1662.4752.7843.0943.4033.7134.0224.331
20W102.99+0.01+0.34%-4.591.882.1942.5072.823.1343.4473.7614.0744.387
20W092.98-0.02-0.67%-5.441.8912.2062.5212.8363.1523.4673.7824.0974.412
20W083-0.01-0.33%-5.481.9042.2222.5392.8563.1743.4913.8094.1264.443
20W073.01-0.01-0.33%-5.711.9152.2352.5542.8733.1923.5123.8314.154.469
20W063.02-0.03-0.98%-6.051.9292.252.5722.8933.2153.5363.8584.1794.5
20W053.05-0.13-4.09%-5.951.9462.272.5942.9193.2433.5673.8924.2164.54
20W043.1800%-2.681.9612.2872.6142.9413.2683.5943.9214.2484.575
20W033.18-0.03-0.93%-3.141.972.2982.6262.9553.2833.6113.944.2684.596
20W023.21-0.04-1.23%-2.841.9822.3132.6432.9733.3043.6343.9654.2954.625
19W013.25-0.04-1.22%-1.681.9832.3142.6442.9753.3053.6363.9664.2974.628
19W523.2900%-1.041.9952.3272.662.9923.3253.6573.994.3224.654
19W513.2900%-1.722.0092.3432.6783.0133.3483.6824.0174.3524.687
19W503.29+0.07+2.17%-2.642.0282.3652.7033.0413.3793.7174.0554.3934.731
19W493.22-0.05-1.53%-5.72.0492.392.7323.0733.4153.7564.0984.4394.78
19W483.27+0.03+0.93%-5.452.0752.4212.7673.1133.4583.8044.154.4964.842
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W473.24-0.06-1.82%-7.252.0962.4452.7943.1443.4933.8424.1924.5414.89
19W463.3-0.09-2.65%-6.642.1212.4742.8283.1813.5353.8884.2424.5954.948
19W453.39+0.02+0.59%-5.412.152.5092.8673.2253.5843.9424.3014.6595.017
19W443.37-0.01-0.3%-7.572.1882.5522.9173.2823.6464.0114.3754.745.105
19W433.38-0.07-2.03%-9.062.232.6022.9743.3453.7174.0894.464.8325.204
19W423.45+0.22+6.81%-9.652.2912.6733.0553.4373.8184.24.5824.9645.346
19W413.23-0.27-7.71%-17.52.352.7413.1333.5253.9164.3084.6995.0915.483
19W403.5-0.09-2.51%-13.12.4152.8183.223.6234.0254.4284.835.2335.636
19W393.59-0.11-2.97%-12.82.4712.8823.2943.7064.1184.5294.9415.3535.765
19W383.7-0.05-1.33%-12.12.5252.9463.3673.7884.2084.6295.055.4715.892
19W373.75-0.04-1.06%-12.62.5743.0023.4313.864.2894.7185.1475.5766.005
19W363.79+0.07+1.88%-13.32.6223.063.4973.9344.3714.8085.2455.6826.119
19W353.72-0.06-1.59%-16.42.6713.1163.5614.0064.4524.8975.3425.7876.232
19W343.78-0.16-4.06%-16.72.7233.1773.6314.0854.5384.9925.4465.96.354
19W333.94-0.26-6.19%-14.72.7713.2323.6944.1564.6185.0795.5416.0036.465
19W324.2-0.09-2.1%-10.42.8143.2823.7514.224.6895.1585.6276.0966.565
19W314.29-0.41-8.72%-9.582.8473.3213.7964.274.7455.2195.6946.1686.642
19W304.7-0.02-0.42%-1.912.8753.3543.8334.3124.7925.2715.756.2296.708
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W294.72+0.07+1.51%-1.732.8823.3623.8424.3234.8035.2835.7646.2446.724
19W284.65-0.05-1.06%-3.52.8913.3733.8554.3374.8185.35.7826.2646.746
19W274.7-0.07-1.47%-2.892.9043.3883.8724.3564.845.3245.8086.2926.776
19W264.77+0.02+0.42%-1.842.9163.4013.8874.3734.8595.3455.8316.3176.803
19W254.75-0.06-1.25%-2.732.933.4183.9064.3954.8835.3715.866.3486.836
19W244.81-0.03-0.62%-1.742.9373.4273.9164.4064.8955.3855.8746.3646.854
19W234.84-0.01-0.21%-1.332.9433.4343.9244.4154.9055.3965.8866.3776.868
19W224.85+0.03+0.62%-1.272.9473.4393.934.4214.9125.4045.8956.3866.877
19W214.81-0.06-1.23%-1.982.9443.4353.9264.4164.9075.3985.8886.3796.87
19W204.87-0.05-1.02%-0.862.9473.4393.934.4214.9125.4045.8956.3866.877
19W194.92+0.02+0.41%+0.332.9423.4333.9234.4134.9045.3945.8856.3756.865
19W184.9+0.05+1.03%+0.412.9283.4163.9044.3924.885.3685.8566.3446.832
19W174.85-0.07-1.42%-0.022.913.3963.8814.3664.8515.3365.8216.3066.791
19W164.92-0.01-0.2%+1.832.8993.3823.8654.3484.8325.3155.7986.2816.764
19W154.93-0.02-0.4%+2.772.8783.3583.8384.3174.7975.2775.7566.2366.716
19W144.95-0.13-2.56%+3.872.8593.3363.8124.2894.7655.2425.7186.1956.672
19W135.08+0.17+3.46%+7.352.8393.3133.7864.2594.7325.2065.6796.1526.625
19W124.91-0.03-0.61%+4.812.8113.2793.7484.2164.6855.1535.6226.096.558
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W114.94+0.01+0.2%+6.22.7913.2563.7214.1864.6525.1175.5826.0476.512
19W104.93+0.15+3.14%+6.662.7733.2363.6984.164.6225.0855.5476.0096.471
19W094.78-0.1-2.05%+4.142.7543.2133.6724.1314.595.0495.5085.9676.426
19W084.88+0.12+2.52%+6.682.7453.2023.664.1174.5755.0325.495.9476.404
19W074.76+0.15+3.25%+4.542.7323.1873.6424.0984.5535.0085.4645.9196.374
19W054.61+0.09+1.99%+1.872.7153.1683.624.0734.5254.9785.435.8836.336
19W044.52-0.08-1.74%+0.382.7023.1523.6024.0534.5034.9535.4045.8546.304
19W034.6+0.13+2.91%+2.432.6943.1443.5934.0424.4914.945.3895.8386.287
19W024.47-0.05-1.11%-0.022.6823.133.5774.0244.4714.9185.3655.8126.259
19W014.5200%+1.242.6793.1253.5724.0184.4654.9115.3585.8046.25
18W524.52+0.06+1.35%+1.452.6733.1193.5644.014.4554.9015.3465.7926.238
18W514.46-0.02-0.45%+0.222.673.1153.564.0054.454.8955.345.7856.23
18W504.48-0.08-1.75%+0.782.6673.1123.5564.0014.4454.895.3345.7796.224
18W494.56+0.05+1.11%+2.722.6643.1073.5513.9954.4394.8835.3275.7716.215
18W484.51-0.07-1.53%+1.632.6633.1063.553.9944.4384.8815.3255.7696.213
18W474.58-0.02-0.43%+3.192.6633.1073.5513.9954.4384.8825.3265.776.214
18W464.6+0.2+4.55%+3.692.6623.1053.5493.9934.4364.885.3235.7676.211
18W454.4+0.08+1.85%-12.6673.1113.55644.4454.8895.3345.7786.222
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W444.32-0.04-0.92%-3.422.6843.1313.5784.0264.4734.925.3685.8156.262
18W434.36+0.02+0.46%-3.292.7053.1563.6074.0584.5084.9595.415.8616.312
18W424.34-0.05-1.14%-4.972.743.1973.6544.114.5675.0245.485.9376.394
18W414.39-0.01-0.23%-4.992.7723.2353.6974.1594.6215.0835.5456.0076.469
18W404.4-0.05-1.12%-5.632.7973.2643.734.1964.6625.1295.5956.0616.527
18W394.45+0.04+0.91%-5.492.8253.2963.7674.2384.7085.1795.656.1216.592
18W384.400%-7.582.8563.3333.8094.2854.7615.2375.7136.1896.665
18W374.4-0.14-3.08%-8.542.8863.3683.8494.334.8115.2925.7736.2546.735
18W364.54+0.02+0.44%-6.52.9133.3993.8844.374.8555.3415.8266.3126.798
18W354.52-0.03-0.66%-7.652.9373.4263.9164.4054.8955.3845.8746.3636.852
18W344.55-0.16-3.4%-7.462.953.4423.9344.4254.9175.4095.96.3926.884
18W334.71-0.06-1.26%-4.582.9623.4553.9494.4434.9365.435.9236.4176.911
18W324.77-0.01-0.21%-3.352.9613.4553.9484.4424.9355.4295.9226.4166.91
18W314.78+0.05+1.06%-3.222.9643.4573.9514.4454.9395.4335.9276.4216.915
18W305.12+0.08+1.59%+2.992.9833.483.9774.4744.9725.4695.9666.4636.96
18W295.04+0.11+2.23%+1.192.9883.4873.9854.4834.9815.4795.9776.4756.973
18W284.93-0.07-1.4%-1.232.9953.4943.9934.4924.9925.4915.996.4896.988
18W275-0.13-2.53%-0.313.0093.5114.0124.5145.0155.5176.0186.527.022
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W265.13+0.08+1.58%+23.0183.524.0234.5265.0295.5326.0356.5387.041
18W255.05+0.07+1.41%+0.233.0233.5274.0314.5355.0385.5426.0466.557.054
18W244.98-0.07-1.39%-1.693.0393.5464.0524.5595.0655.5726.0786.5857.092
18W235.05+0.24+4.99%-1.043.0623.5724.0824.5935.1035.6136.1246.6347.144
18W224.81+0.01+0.21%-6.273.0793.5924.1054.6185.1325.6456.1586.6717.184
18W214.8+0.04+0.84%-7.233.1043.6224.1394.6565.1745.6916.2096.7267.243
18W204.7-0.12-2.49%-9.83.1263.6484.1694.695.2115.7326.2536.7747.295
18W194.82-0.38-7.31%-8.143.1483.6734.1984.7225.2475.7726.2966.8217.346
18W185.2-0.04-0.76%-1.373.1633.6914.2184.7455.2725.86.3276.8547.381
18W175.24+0.06+1.16%-0.933.1743.7024.2314.765.2895.8186.3476.8767.405
18W165.18-0.06-1.15%-2.093.1743.7044.2334.7625.2915.826.3496.8787.407


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。