Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9188 精熙-DR資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3.9 4.32 -0.42 -9.72% 7.87% 4.2 4.23 3.89
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,9301,545 萬 1,157 3.4 張/筆 3.93 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3591,483 萬 1,115 3 張/筆 4.41 元 -0.47 (-9.81%)

連漲連跌: 連4跌  ( -1.36元 / -25.86%)        
上市指數: 12862.37 (-45.97 / -0.36%)

 
(9188) 精熙-DR 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20433.9-0.89-18.6%-11.92.6573.0993.5423.9854.4284.875.3135.7566.199
W20424.79+0.8+20.1%+10.12.6113.0473.4823.9174.3524.7885.2235.6586.093
W20413.99-1.01-20.2%-5.232.5262.9473.3683.7894.214.6315.0525.4735.894
W20405-1.84-26.9%+20.92.4812.8943.3083.7214.1354.5484.9625.3755.788
W20396.84+1+17.1%+72.22.3842.7813.1783.5763.9734.374.7685.1655.562
W20385.84+1.49+34.3%+59.32.22.5662.9333.33.6664.0334.3994.7665.133
W20374.35-0.86-16.5%+26.12.0692.4142.7593.1043.4483.7934.1384.4834.828
W20365.21+1.28+32.6%+55.92.0052.3392.6733.0073.3423.6764.014.3444.678
W20353.93-0.48-10.9%+23.71.9062.2232.5412.8593.1763.4943.8114.1294.447
W20344.41+1.24+39.1%+43.71.8412.1482.4552.7623.0683.3753.6823.9894.296
W20333.1700%+8.481.7532.0462.3382.632.9223.2153.5073.7994.091
W20323.17+0.21+7.09%+10.41.7222.012.2972.5842.8713.1583.4453.7324.019
W20312.96+0.04+1.37%+5.051.6911.9722.2542.5362.8183.0993.3813.6633.945
W20302.92-0.02-0.68%+5.241.6651.9422.222.4972.7753.0523.333.6073.884
W20292.94-0.07-2.33%+7.481.6411.9152.1882.4622.7353.0093.2823.5563.83
W20283.01+0.11+3.79%+11.41.6211.8922.1622.4322.7022.9733.2433.5133.783
W20272.9+0.05+1.75%+8.741.61.8672.1342.42.6672.9343.23.4673.734
W20262.85-0.16-5.32%+8.051.5831.8462.112.3742.6382.9013.1653.4293.693
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20253.01+0.05+1.69%+14.81.5741.8362.0982.3612.6232.8853.1483.413.672
W20242.96-0.1-3.27%+14.91.5451.8032.062.3182.5752.8333.093.3483.606
W20233.06+0.53+20.9%+19.51.5361.7932.0492.3052.5612.8173.0733.3293.585
W20222.53+0.02+0.8%-0.991.5331.7892.0442.32.5552.8113.0663.3223.578
W20212.51+0.01+0.4%-3.091.5541.8132.0722.3312.592.8493.1083.3673.626
W20202.5+0.02+0.81%-4.861.5771.8392.1022.3652.6282.893.1533.4163.679
W20192.48+0.08+3.33%-7.011.61.8672.1342.42.6672.9343.23.4673.734
W20182.4-0.01-0.41%-11.41.6251.8962.1672.4382.7082.9793.253.5213.792
W20172.41-0.1-3.98%-12.61.6551.9312.2072.4832.7583.0343.313.5863.862
W20162.51-0.04-1.57%-10.91.6911.9722.2542.5362.8183.0993.3813.6633.945
W20152.55+0.03+1.19%-11.11.7222.0082.2952.5822.8693.1563.4433.734.017
W20142.52-0.14-5.26%-13.71.7522.0442.3362.6282.923.2123.5043.7964.088
W20132.66+0.27+11.3%-10.61.7862.0832.3812.6792.9763.2743.5713.8694.167
W20122.39-0.38-13.7%-211.8152.1172.422.7223.0253.3273.633.9324.234
W20112.77-0.22-7.36%-10.51.8562.1662.4752.7843.0943.4033.7134.0224.331
W20102.99+0.01+0.34%-4.591.882.1942.5072.823.1343.4473.7614.0744.387
W20092.98-0.02-0.67%-5.441.8912.2062.5212.8363.1523.4673.7824.0974.412
W20083-0.01-0.33%-5.481.9042.2222.5392.8563.1743.4913.8094.1264.443
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20073.01-0.01-0.33%-5.711.9152.2352.5542.8733.1923.5123.8314.154.469
W20063.02-0.03-0.98%-6.051.9292.252.5722.8933.2153.5363.8584.1794.5
W20053.05-0.13-4.09%-5.951.9462.272.5942.9193.2433.5673.8924.2164.54
W20043.1800%-2.681.9612.2872.6142.9413.2683.5943.9214.2484.575
W20033.18-0.03-0.93%-3.141.972.2982.6262.9553.2833.6113.944.2684.596
W20023.21-0.04-1.23%-2.841.9822.3132.6432.9733.3043.6343.9654.2954.625
W20013.25-0.04-1.22%-1.681.9832.3142.6442.9753.3053.6363.9664.2974.628
W19523.2900%-1.041.9952.3272.662.9923.3253.6573.994.3224.654
W19513.2900%-1.722.0092.3432.6783.0133.3483.6824.0174.3524.687
W19503.29+0.07+2.17%-2.642.0282.3652.7033.0413.3793.7174.0554.3934.731
W19493.22-0.05-1.53%-5.72.0492.392.7323.0733.4153.7564.0984.4394.78
W19483.27+0.03+0.93%-5.452.0752.4212.7673.1133.4583.8044.154.4964.842
W19473.24-0.06-1.82%-7.252.0962.4452.7943.1443.4933.8424.1924.5414.89
W19463.3-0.09-2.65%-6.642.1212.4742.8283.1813.5353.8884.2424.5954.948
W19453.39+0.02+0.59%-5.412.152.5092.8673.2253.5843.9424.3014.6595.017
W19443.37-0.01-0.3%-7.572.1882.5522.9173.2823.6464.0114.3754.745.105
W19433.38-0.07-2.03%-9.062.232.6022.9743.3453.7174.0894.464.8325.204
W19423.45+0.22+6.81%-9.652.2912.6733.0553.4373.8184.24.5824.9645.346
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19413.23-0.27-7.71%-17.52.352.7413.1333.5253.9164.3084.6995.0915.483
W19403.5-0.09-2.51%-13.12.4152.8183.223.6234.0254.4284.835.2335.636
W19393.59-0.11-2.97%-12.82.4712.8823.2943.7064.1184.5294.9415.3535.765
W19383.7-0.05-1.33%-12.12.5252.9463.3673.7884.2084.6295.055.4715.892
W19373.75-0.04-1.06%-12.62.5743.0023.4313.864.2894.7185.1475.5766.005
W19363.79+0.07+1.88%-13.32.6223.063.4973.9344.3714.8085.2455.6826.119
W19353.72-0.06-1.59%-16.42.6713.1163.5614.0064.4524.8975.3425.7876.232
W19343.78-0.16-4.06%-16.72.7233.1773.6314.0854.5384.9925.4465.96.354
W19333.94-0.26-6.19%-14.72.7713.2323.6944.1564.6185.0795.5416.0036.465
W19324.2-0.09-2.1%-10.42.8143.2823.7514.224.6895.1585.6276.0966.565
W19314.29-0.41-8.72%-9.582.8473.3213.7964.274.7455.2195.6946.1686.642
W19304.7-0.02-0.42%-1.912.8753.3543.8334.3124.7925.2715.756.2296.708
W19294.72+0.07+1.51%-1.732.8823.3623.8424.3234.8035.2835.7646.2446.724
W19284.65-0.05-1.06%-3.52.8913.3733.8554.3374.8185.35.7826.2646.746
W19274.7-0.07-1.47%-2.892.9043.3883.8724.3564.845.3245.8086.2926.776
W19264.77+0.02+0.42%-1.842.9163.4013.8874.3734.8595.3455.8316.3176.803
W19254.75-0.06-1.25%-2.732.933.4183.9064.3954.8835.3715.866.3486.836
W19244.81-0.03-0.62%-1.742.9373.4273.9164.4064.8955.3855.8746.3646.854
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19234.84-0.01-0.21%-1.332.9433.4343.9244.4154.9055.3965.8866.3776.868
W19224.85+0.03+0.62%-1.272.9473.4393.934.4214.9125.4045.8956.3866.877
W19214.81-0.06-1.23%-1.982.9443.4353.9264.4164.9075.3985.8886.3796.87
W19204.87-0.05-1.02%-0.862.9473.4393.934.4214.9125.4045.8956.3866.877
W19194.92+0.02+0.41%+0.332.9423.4333.9234.4134.9045.3945.8856.3756.865
W19184.9+0.05+1.03%+0.412.9283.4163.9044.3924.885.3685.8566.3446.832
W19174.85-0.07-1.42%-0.022.913.3963.8814.3664.8515.3365.8216.3066.791
W19164.92-0.01-0.2%+1.832.8993.3823.8654.3484.8325.3155.7986.2816.764
W19154.93-0.02-0.4%+2.772.8783.3583.8384.3174.7975.2775.7566.2366.716
W19144.95-0.13-2.56%+3.872.8593.3363.8124.2894.7655.2425.7186.1956.672
W19135.08+0.17+3.46%+7.352.8393.3133.7864.2594.7325.2065.6796.1526.625
W19124.91-0.03-0.61%+4.812.8113.2793.7484.2164.6855.1535.6226.096.558
W19114.94+0.01+0.2%+6.22.7913.2563.7214.1864.6525.1175.5826.0476.512
W19104.93+0.15+3.14%+6.662.7733.2363.6984.164.6225.0855.5476.0096.471
W19094.78-0.1-2.05%+4.142.7543.2133.6724.1314.595.0495.5085.9676.426
W19084.88+0.12+2.52%+6.682.7453.2023.664.1174.5755.0325.495.9476.404
W19074.76+0.15+3.25%+4.542.7323.1873.6424.0984.5535.0085.4645.9196.374
W19054.61+0.09+1.99%+1.872.7153.1683.624.0734.5254.9785.435.8836.336
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19044.52-0.08-1.74%+0.382.7023.1523.6024.0534.5034.9535.4045.8546.304
W19034.6+0.13+2.91%+2.432.6943.1443.5934.0424.4914.945.3895.8386.287
W19024.47-0.05-1.11%-0.022.6823.133.5774.0244.4714.9185.3655.8126.259
W19014.5200%+1.242.6793.1253.5724.0184.4654.9115.3585.8046.25
W18524.52+0.06+1.35%+1.452.6733.1193.5644.014.4554.9015.3465.7926.238
W18514.46-0.02-0.45%+0.222.673.1153.564.0054.454.8955.345.7856.23
W18504.48-0.08-1.75%+0.782.6673.1123.5564.0014.4454.895.3345.7796.224
W18494.56+0.05+1.11%+2.722.6643.1073.5513.9954.4394.8835.3275.7716.215
W18484.51-0.07-1.53%+1.632.6633.1063.553.9944.4384.8815.3255.7696.213
W18474.58-0.02-0.43%+3.192.6633.1073.5513.9954.4384.8825.3265.776.214
W18464.6+0.2+4.55%+3.692.6623.1053.5493.9934.4364.885.3235.7676.211
W18454.4+0.08+1.85%-12.6673.1113.55644.4454.8895.3345.7786.222
W18444.32-0.04-0.92%-3.422.6843.1313.5784.0264.4734.925.3685.8156.262
W18434.36+0.02+0.46%-3.292.7053.1563.6074.0584.5084.9595.415.8616.312
W18424.34-0.05-1.14%-4.972.743.1973.6544.114.5675.0245.485.9376.394
W18414.39-0.01-0.23%-4.992.7723.2353.6974.1594.6215.0835.5456.0076.469
W18404.4-0.05-1.12%-5.632.7973.2643.734.1964.6625.1295.5956.0616.527
W18394.45+0.04+0.91%-5.492.8253.2963.7674.2384.7085.1795.656.1216.592
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18384.400%-7.582.8563.3333.8094.2854.7615.2375.7136.1896.665
W18374.4-0.14-3.08%-8.542.8863.3683.8494.334.8115.2925.7736.2546.735
W18364.54+0.02+0.44%-6.52.9133.3993.8844.374.8555.3415.8266.3126.798
W18354.52-0.03-0.66%-7.652.9373.4263.9164.4054.8955.3845.8746.3636.852
W18344.55-0.16-3.4%-7.462.953.4423.9344.4254.9175.4095.96.3926.884
W18334.71-0.06-1.26%-4.582.9623.4553.9494.4434.9365.435.9236.4176.911
W18324.77-0.01-0.21%-3.352.9613.4553.9484.4424.9355.4295.9226.4166.91
W18314.78+0.05+1.06%-3.222.9643.4573.9514.4454.9395.4335.9276.4216.915
W18305.12+0.08+1.59%+2.992.9833.483.9774.4744.9725.4695.9666.4636.96
W18295.04+0.11+2.23%+1.192.9883.4873.9854.4834.9815.4795.9776.4756.973
W18284.93-0.07-1.4%-1.232.9953.4943.9934.4924.9925.4915.996.4896.988
W18275-0.13-2.53%-0.313.0093.5114.0124.5145.0155.5176.0186.527.022
W18265.13+0.08+1.58%+23.0183.524.0234.5265.0295.5326.0356.5387.041
W18255.05+0.07+1.41%+0.233.0233.5274.0314.5355.0385.5426.0466.557.054
W18244.98-0.07-1.39%-1.693.0393.5464.0524.5595.0655.5726.0786.5857.092
W18235.05+0.24+4.99%-1.043.0623.5724.0824.5935.1035.6136.1246.6347.144
W18224.81+0.01+0.21%-6.273.0793.5924.1054.6185.1325.6456.1586.6717.184
W18214.8+0.04+0.84%-7.233.1043.6224.1394.6565.1745.6916.2096.7267.243
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18204.7-0.12-2.49%-9.83.1263.6484.1694.695.2115.7326.2536.7747.295
W18194.82-0.38-7.31%-8.143.1483.6734.1984.7225.2475.7726.2966.8217.346
W18185.2-0.04-0.76%-1.373.1633.6914.2184.7455.2725.86.3276.8547.381
W18175.24+0.06+1.16%-0.933.1743.7024.2314.765.2895.8186.3476.8767.405
W18165.18-0.06-1.15%-2.093.1743.7044.2334.7625.2915.826.3496.8787.407
W18155.24+0.06+1.16%-1.223.1833.7134.2444.7745.3055.8356.3666.8967.426
W18145.18-0.07-1.33%-2.63.1913.7234.2554.7875.3185.856.3826.9147.446
W18135.25-0.15-2.78%-1.323.1923.7244.2564.7885.325.8526.3846.9167.448
W18125.4-0.07-1.28%+1.723.1853.7164.2474.7785.3085.8396.376.9017.432
W18115.47+0.05+0.92%+3.583.1683.6974.2254.7535.2815.8096.3376.8657.393
W18105.42+0.06+1.12%+2.893.1613.6874.2144.7415.2685.7946.3216.8487.375
W18095.36+0.08+1.52%+2.343.1433.6664.194.7145.2385.7616.2856.8097.333
W18085.28+0.11+2.13%+1.553.123.6394.1594.6795.1995.7196.2396.7597.279
W18075.17+0.02+0.39%+0.013.1023.6184.1354.6525.1695.6866.2036.727.237
W18065.15-0.27-4.98%-0.033.0913.6064.1214.6365.1525.6676.1826.6977.212
W18055.42+0.16+3.04%+5.313.0883.6034.1184.6325.1475.6626.1766.6917.206
W18045.26-0.1-1.87%+23.0943.614.1264.6415.1575.6736.1886.7047.22
W18035.36-0.06-1.11%+3.743.13.6174.1344.655.1675.6846.26.7177.234
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18025.42+0.22+4.23%+5.053.0963.6114.1274.6435.1595.6756.1916.7077.223
W18015.2+0.1+1.96%+1.093.0863.6014.1154.6295.1445.6586.1736.6877.201
W17525.1+0.06+1.19%-1.273.0993.6164.1324.6495.1655.6826.1986.7157.232
W17515.04-0.26-4.91%-2.853.1133.6314.154.6695.1885.7066.2256.7447.263
W17505.3+0.27+5.37%+1.973.1193.6384.1584.6785.1985.7176.2376.7577.277
W17495.03+0.17+3.5%-3.453.1263.6474.1684.6895.215.7316.2526.7737.294
W17484.86-0.03-0.61%-7.563.1553.684.2064.7325.2585.7836.3096.8357.361
W17474.89-0.05-1.01%-8.983.2233.7614.2984.8355.3725.916.4476.9847.521
W17464.94-0.15-2.95%-9.513.2763.8214.3674.9135.4596.0056.5517.0977.643
W17455.09-0.46-8.29%-7.613.3063.8564.4074.9585.5096.066.6117.1627.713
W17445.55+0.16+2.97%+0.593.3113.8624.4144.9665.5186.0696.6217.1737.725
W17435.39+0.13+2.47%-2.253.3083.864.4114.9625.5146.0656.6177.1687.719


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。