* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2103 | 2.95 | -0.04 | -1.34% | -11.3 | 1.996 | 2.329 | 2.662 | 2.994 | 3.327 | 3.66 | 3.992 | 4.325 | 4.658 |
W2102 | 2.99 | -0.1 | -3.24% | -13.8 | 2.081 | 2.428 | 2.775 | 3.122 | 3.468 | 3.815 | 4.162 | 4.509 | 4.856 |
W2101 | 3.09 | -0.05 | -1.59% | -12.8 | 2.127 | 2.482 | 2.836 | 3.191 | 3.545 | 3.9 | 4.254 | 4.609 | 4.964 |
W2052 | 3.14 | +0.1 | +3.29% | -15 | 2.215 | 2.585 | 2.954 | 3.323 | 3.692 | 4.062 | 4.431 | 4.8 | 5.169 |
W2051 | 3.04 | -0.06 | -1.94% | -23.6 | 2.386 | 2.784 | 3.182 | 3.579 | 3.977 | 4.375 | 4.772 | 5.17 | 5.568 |
W2050 | 3.1 | -0.13 | -4.02% | -26.1 | 2.515 | 2.935 | 3.354 | 3.773 | 4.192 | 4.612 | 5.031 | 5.45 | 5.869 |
W2049 | 3.23 | -0.31 | -8.76% | -24.7 | 2.573 | 3.002 | 3.431 | 3.86 | 4.288 | 4.717 | 5.146 | 5.575 | 6.004 |
W2048 | 3.54 | -0.04 | -1.12% | -20.3 | 2.664 | 3.109 | 3.553 | 3.997 | 4.441 | 4.885 | 5.329 | 5.773 | 6.217 |
W2047 | 3.58 | +0.01 | +0.28% | -19.9 | 2.682 | 3.13 | 3.577 | 4.024 | 4.471 | 4.918 | 5.365 | 5.812 | 6.259 |
W2046 | 3.57 | -0.25 | -6.54% | -21.3 | 2.721 | 3.174 | 3.628 | 4.081 | 4.535 | 4.988 | 5.442 | 5.895 | 6.348 |
W2045 | 3.82 | -0.06 | -1.55% | -15.2 | 2.702 | 3.153 | 3.603 | 4.053 | 4.504 | 4.954 | 5.405 | 5.855 | 6.305 |
W2044 | 3.88 | +0.56 | +16.9% | -12.9 | 2.672 | 3.118 | 3.563 | 4.008 | 4.454 | 4.899 | 5.345 | 5.79 | 6.235 |
W2043 | 3.32 | -1.47 | -30.7% | -24.3 | 2.63 | 3.068 | 3.506 | 3.945 | 4.383 | 4.821 | 5.26 | 5.698 | 6.136 |
W2042 | 4.79 | +0.8 | +20.1% | +10.1 | 2.611 | 3.047 | 3.482 | 3.917 | 4.352 | 4.788 | 5.223 | 5.658 | 6.093 |
W2041 | 3.99 | -1.01 | -20.2% | -5.23 | 2.526 | 2.947 | 3.368 | 3.789 | 4.21 | 4.631 | 5.052 | 5.473 | 5.894 |
W2040 | 5 | -1.84 | -26.9% | +20.9 | 2.481 | 2.894 | 3.308 | 3.721 | 4.135 | 4.548 | 4.962 | 5.375 | 5.788 |
W2039 | 6.84 | +1 | +17.1% | +72.2 | 2.384 | 2.781 | 3.178 | 3.576 | 3.973 | 4.37 | 4.768 | 5.165 | 5.562 |
W2038 | 5.84 | +1.49 | +34.3% | +59.3 | 2.2 | 2.566 | 2.933 | 3.3 | 3.666 | 4.033 | 4.399 | 4.766 | 5.133 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2037 | 4.35 | -0.86 | -16.5% | +26.1 | 2.069 | 2.414 | 2.759 | 3.104 | 3.448 | 3.793 | 4.138 | 4.483 | 4.828 |
W2036 | 5.21 | +1.28 | +32.6% | +55.9 | 2.005 | 2.339 | 2.673 | 3.007 | 3.342 | 3.676 | 4.01 | 4.344 | 4.678 |
W2035 | 3.93 | -0.48 | -10.9% | +23.7 | 1.906 | 2.223 | 2.541 | 2.859 | 3.176 | 3.494 | 3.811 | 4.129 | 4.447 |
W2034 | 4.41 | +1.24 | +39.1% | +43.7 | 1.841 | 2.148 | 2.455 | 2.762 | 3.068 | 3.375 | 3.682 | 3.989 | 4.296 |
W2033 | 3.17 | 0 | 0% | +8.48 | 1.753 | 2.046 | 2.338 | 2.63 | 2.922 | 3.215 | 3.507 | 3.799 | 4.091 |
W2032 | 3.17 | +0.21 | +7.09% | +10.4 | 1.722 | 2.01 | 2.297 | 2.584 | 2.871 | 3.158 | 3.445 | 3.732 | 4.019 |
W2031 | 2.96 | +0.04 | +1.37% | +5.05 | 1.691 | 1.972 | 2.254 | 2.536 | 2.818 | 3.099 | 3.381 | 3.663 | 3.945 |
W2030 | 2.92 | -0.02 | -0.68% | +5.24 | 1.665 | 1.942 | 2.22 | 2.497 | 2.775 | 3.052 | 3.33 | 3.607 | 3.884 |
W2029 | 2.94 | -0.07 | -2.33% | +7.48 | 1.641 | 1.915 | 2.188 | 2.462 | 2.735 | 3.009 | 3.282 | 3.556 | 3.83 |
W2028 | 3.01 | +0.11 | +3.79% | +11.4 | 1.621 | 1.892 | 2.162 | 2.432 | 2.702 | 2.973 | 3.243 | 3.513 | 3.783 |
W2027 | 2.9 | +0.05 | +1.75% | +8.74 | 1.6 | 1.867 | 2.134 | 2.4 | 2.667 | 2.934 | 3.2 | 3.467 | 3.734 |
W2026 | 2.85 | -0.16 | -5.32% | +8.05 | 1.583 | 1.846 | 2.11 | 2.374 | 2.638 | 2.901 | 3.165 | 3.429 | 3.693 |
W2025 | 3.01 | +0.05 | +1.69% | +14.8 | 1.574 | 1.836 | 2.098 | 2.361 | 2.623 | 2.885 | 3.148 | 3.41 | 3.672 |
W2024 | 2.96 | -0.1 | -3.27% | +14.9 | 1.545 | 1.803 | 2.06 | 2.318 | 2.575 | 2.833 | 3.09 | 3.348 | 3.606 |
W2023 | 3.06 | +0.53 | +20.9% | +19.5 | 1.536 | 1.793 | 2.049 | 2.305 | 2.561 | 2.817 | 3.073 | 3.329 | 3.585 |
W2022 | 2.53 | +0.02 | +0.8% | -0.99 | 1.533 | 1.789 | 2.044 | 2.3 | 2.555 | 2.811 | 3.066 | 3.322 | 3.578 |
W2021 | 2.51 | +0.01 | +0.4% | -3.09 | 1.554 | 1.813 | 2.072 | 2.331 | 2.59 | 2.849 | 3.108 | 3.367 | 3.626 |
W2020 | 2.5 | +0.02 | +0.81% | -4.86 | 1.577 | 1.839 | 2.102 | 2.365 | 2.628 | 2.89 | 3.153 | 3.416 | 3.679 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2019 | 2.48 | +0.08 | +3.33% | -7.01 | 1.6 | 1.867 | 2.134 | 2.4 | 2.667 | 2.934 | 3.2 | 3.467 | 3.734 |
W2018 | 2.4 | -0.01 | -0.41% | -11.4 | 1.625 | 1.896 | 2.167 | 2.438 | 2.708 | 2.979 | 3.25 | 3.521 | 3.792 |
W2017 | 2.41 | -0.1 | -3.98% | -12.6 | 1.655 | 1.931 | 2.207 | 2.483 | 2.758 | 3.034 | 3.31 | 3.586 | 3.862 |
W2016 | 2.51 | -0.04 | -1.57% | -10.9 | 1.691 | 1.972 | 2.254 | 2.536 | 2.818 | 3.099 | 3.381 | 3.663 | 3.945 |
W2015 | 2.55 | +0.03 | +1.19% | -11.1 | 1.722 | 2.008 | 2.295 | 2.582 | 2.869 | 3.156 | 3.443 | 3.73 | 4.017 |
W2014 | 2.52 | -0.14 | -5.26% | -13.7 | 1.752 | 2.044 | 2.336 | 2.628 | 2.92 | 3.212 | 3.504 | 3.796 | 4.088 |
W2013 | 2.66 | +0.27 | +11.3% | -10.6 | 1.786 | 2.083 | 2.381 | 2.679 | 2.976 | 3.274 | 3.571 | 3.869 | 4.167 |
W2012 | 2.39 | -0.38 | -13.7% | -21 | 1.815 | 2.117 | 2.42 | 2.722 | 3.025 | 3.327 | 3.63 | 3.932 | 4.234 |
W2011 | 2.77 | -0.22 | -7.36% | -10.5 | 1.856 | 2.166 | 2.475 | 2.784 | 3.094 | 3.403 | 3.713 | 4.022 | 4.331 |
W2010 | 2.99 | +0.01 | +0.34% | -4.59 | 1.88 | 2.194 | 2.507 | 2.82 | 3.134 | 3.447 | 3.761 | 4.074 | 4.387 |
W2009 | 2.98 | -0.02 | -0.67% | -5.44 | 1.891 | 2.206 | 2.521 | 2.836 | 3.152 | 3.467 | 3.782 | 4.097 | 4.412 |
W2008 | 3 | -0.01 | -0.33% | -5.48 | 1.904 | 2.222 | 2.539 | 2.856 | 3.174 | 3.491 | 3.809 | 4.126 | 4.443 |
W2007 | 3.01 | -0.01 | -0.33% | -5.71 | 1.915 | 2.235 | 2.554 | 2.873 | 3.192 | 3.512 | 3.831 | 4.15 | 4.469 |
W2006 | 3.02 | -0.03 | -0.98% | -6.05 | 1.929 | 2.25 | 2.572 | 2.893 | 3.215 | 3.536 | 3.858 | 4.179 | 4.5 |
W2005 | 3.05 | -0.13 | -4.09% | -5.95 | 1.946 | 2.27 | 2.594 | 2.919 | 3.243 | 3.567 | 3.892 | 4.216 | 4.54 |
W2004 | 3.18 | 0 | 0% | -2.68 | 1.961 | 2.287 | 2.614 | 2.941 | 3.268 | 3.594 | 3.921 | 4.248 | 4.575 |
W2003 | 3.18 | -0.03 | -0.93% | -3.14 | 1.97 | 2.298 | 2.626 | 2.955 | 3.283 | 3.611 | 3.94 | 4.268 | 4.596 |
W2002 | 3.21 | -0.04 | -1.23% | -2.84 | 1.982 | 2.313 | 2.643 | 2.973 | 3.304 | 3.634 | 3.965 | 4.295 | 4.625 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2001 | 3.25 | -0.04 | -1.22% | -1.68 | 1.983 | 2.314 | 2.644 | 2.975 | 3.305 | 3.636 | 3.966 | 4.297 | 4.628 |
W1952 | 3.29 | 0 | 0% | -1.04 | 1.995 | 2.327 | 2.66 | 2.992 | 3.325 | 3.657 | 3.99 | 4.322 | 4.654 |
W1951 | 3.29 | 0 | 0% | -1.72 | 2.009 | 2.343 | 2.678 | 3.013 | 3.348 | 3.682 | 4.017 | 4.352 | 4.687 |
W1950 | 3.29 | +0.07 | +2.17% | -2.64 | 2.028 | 2.365 | 2.703 | 3.041 | 3.379 | 3.717 | 4.055 | 4.393 | 4.731 |
W1949 | 3.22 | -0.05 | -1.53% | -5.7 | 2.049 | 2.39 | 2.732 | 3.073 | 3.415 | 3.756 | 4.098 | 4.439 | 4.78 |
W1948 | 3.27 | +0.03 | +0.93% | -5.45 | 2.075 | 2.421 | 2.767 | 3.113 | 3.458 | 3.804 | 4.15 | 4.496 | 4.842 |
W1947 | 3.24 | -0.06 | -1.82% | -7.25 | 2.096 | 2.445 | 2.794 | 3.144 | 3.493 | 3.842 | 4.192 | 4.541 | 4.89 |
W1946 | 3.3 | -0.09 | -2.65% | -6.64 | 2.121 | 2.474 | 2.828 | 3.181 | 3.535 | 3.888 | 4.242 | 4.595 | 4.948 |
W1945 | 3.39 | +0.02 | +0.59% | -5.41 | 2.15 | 2.509 | 2.867 | 3.225 | 3.584 | 3.942 | 4.301 | 4.659 | 5.017 |
W1944 | 3.37 | -0.01 | -0.3% | -7.57 | 2.188 | 2.552 | 2.917 | 3.282 | 3.646 | 4.011 | 4.375 | 4.74 | 5.105 |
W1943 | 3.38 | -0.07 | -2.03% | -9.06 | 2.23 | 2.602 | 2.974 | 3.345 | 3.717 | 4.089 | 4.46 | 4.832 | 5.204 |
W1942 | 3.45 | +0.22 | +6.81% | -9.65 | 2.291 | 2.673 | 3.055 | 3.437 | 3.818 | 4.2 | 4.582 | 4.964 | 5.346 |
W1941 | 3.23 | -0.27 | -7.71% | -17.5 | 2.35 | 2.741 | 3.133 | 3.525 | 3.916 | 4.308 | 4.699 | 5.091 | 5.483 |
W1940 | 3.5 | -0.09 | -2.51% | -13.1 | 2.415 | 2.818 | 3.22 | 3.623 | 4.025 | 4.428 | 4.83 | 5.233 | 5.636 |
W1939 | 3.59 | -0.11 | -2.97% | -12.8 | 2.471 | 2.882 | 3.294 | 3.706 | 4.118 | 4.529 | 4.941 | 5.353 | 5.765 |
W1938 | 3.7 | -0.05 | -1.33% | -12.1 | 2.525 | 2.946 | 3.367 | 3.788 | 4.208 | 4.629 | 5.05 | 5.471 | 5.892 |
W1937 | 3.75 | -0.04 | -1.06% | -12.6 | 2.574 | 3.002 | 3.431 | 3.86 | 4.289 | 4.718 | 5.147 | 5.576 | 6.005 |
W1936 | 3.79 | +0.07 | +1.88% | -13.3 | 2.622 | 3.06 | 3.497 | 3.934 | 4.371 | 4.808 | 5.245 | 5.682 | 6.119 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1935 | 3.72 | -0.06 | -1.59% | -16.4 | 2.671 | 3.116 | 3.561 | 4.006 | 4.452 | 4.897 | 5.342 | 5.787 | 6.232 |
W1934 | 3.78 | -0.16 | -4.06% | -16.7 | 2.723 | 3.177 | 3.631 | 4.085 | 4.538 | 4.992 | 5.446 | 5.9 | 6.354 |
W1933 | 3.94 | -0.26 | -6.19% | -14.7 | 2.771 | 3.232 | 3.694 | 4.156 | 4.618 | 5.079 | 5.541 | 6.003 | 6.465 |
W1932 | 4.2 | -0.09 | -2.1% | -10.4 | 2.814 | 3.282 | 3.751 | 4.22 | 4.689 | 5.158 | 5.627 | 6.096 | 6.565 |
W1931 | 4.29 | -0.41 | -8.72% | -9.58 | 2.847 | 3.321 | 3.796 | 4.27 | 4.745 | 5.219 | 5.694 | 6.168 | 6.642 |
W1930 | 4.7 | -0.02 | -0.42% | -1.91 | 2.875 | 3.354 | 3.833 | 4.312 | 4.792 | 5.271 | 5.75 | 6.229 | 6.708 |
W1929 | 4.72 | +0.07 | +1.51% | -1.73 | 2.882 | 3.362 | 3.842 | 4.323 | 4.803 | 5.283 | 5.764 | 6.244 | 6.724 |
W1928 | 4.65 | -0.05 | -1.06% | -3.5 | 2.891 | 3.373 | 3.855 | 4.337 | 4.818 | 5.3 | 5.782 | 6.264 | 6.746 |
W1927 | 4.7 | -0.07 | -1.47% | -2.89 | 2.904 | 3.388 | 3.872 | 4.356 | 4.84 | 5.324 | 5.808 | 6.292 | 6.776 |
W1926 | 4.77 | +0.02 | +0.42% | -1.84 | 2.916 | 3.401 | 3.887 | 4.373 | 4.859 | 5.345 | 5.831 | 6.317 | 6.803 |
W1925 | 4.75 | -0.06 | -1.25% | -2.73 | 2.93 | 3.418 | 3.906 | 4.395 | 4.883 | 5.371 | 5.86 | 6.348 | 6.836 |
W1924 | 4.81 | -0.03 | -0.62% | -1.74 | 2.937 | 3.427 | 3.916 | 4.406 | 4.895 | 5.385 | 5.874 | 6.364 | 6.854 |
W1923 | 4.84 | -0.01 | -0.21% | -1.33 | 2.943 | 3.434 | 3.924 | 4.415 | 4.905 | 5.396 | 5.886 | 6.377 | 6.868 |
W1922 | 4.85 | +0.03 | +0.62% | -1.27 | 2.947 | 3.439 | 3.93 | 4.421 | 4.912 | 5.404 | 5.895 | 6.386 | 6.877 |
W1921 | 4.81 | -0.06 | -1.23% | -1.98 | 2.944 | 3.435 | 3.926 | 4.416 | 4.907 | 5.398 | 5.888 | 6.379 | 6.87 |
W1920 | 4.87 | -0.05 | -1.02% | -0.86 | 2.947 | 3.439 | 3.93 | 4.421 | 4.912 | 5.404 | 5.895 | 6.386 | 6.877 |
W1919 | 4.92 | +0.02 | +0.41% | +0.33 | 2.942 | 3.433 | 3.923 | 4.413 | 4.904 | 5.394 | 5.885 | 6.375 | 6.865 |
W1918 | 4.9 | +0.05 | +1.03% | +0.41 | 2.928 | 3.416 | 3.904 | 4.392 | 4.88 | 5.368 | 5.856 | 6.344 | 6.832 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1917 | 4.85 | -0.07 | -1.42% | -0.02 | 2.91 | 3.396 | 3.881 | 4.366 | 4.851 | 5.336 | 5.821 | 6.306 | 6.791 |
W1916 | 4.92 | -0.01 | -0.2% | +1.83 | 2.899 | 3.382 | 3.865 | 4.348 | 4.832 | 5.315 | 5.798 | 6.281 | 6.764 |
W1915 | 4.93 | -0.02 | -0.4% | +2.77 | 2.878 | 3.358 | 3.838 | 4.317 | 4.797 | 5.277 | 5.756 | 6.236 | 6.716 |
W1914 | 4.95 | -0.13 | -2.56% | +3.87 | 2.859 | 3.336 | 3.812 | 4.289 | 4.765 | 5.242 | 5.718 | 6.195 | 6.672 |
W1913 | 5.08 | +0.17 | +3.46% | +7.35 | 2.839 | 3.313 | 3.786 | 4.259 | 4.732 | 5.206 | 5.679 | 6.152 | 6.625 |
W1912 | 4.91 | -0.03 | -0.61% | +4.81 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 | 5.153 | 5.622 | 6.09 | 6.558 |
W1911 | 4.94 | +0.01 | +0.2% | +6.2 | 2.791 | 3.256 | 3.721 | 4.186 | 4.652 | 5.117 | 5.582 | 6.047 | 6.512 |
W1910 | 4.93 | +0.15 | +3.14% | +6.66 | 2.773 | 3.236 | 3.698 | 4.16 | 4.622 | 5.085 | 5.547 | 6.009 | 6.471 |
W1909 | 4.78 | -0.1 | -2.05% | +4.14 | 2.754 | 3.213 | 3.672 | 4.131 | 4.59 | 5.049 | 5.508 | 5.967 | 6.426 |
W1908 | 4.88 | +0.12 | +2.52% | +6.68 | 2.745 | 3.202 | 3.66 | 4.117 | 4.575 | 5.032 | 5.49 | 5.947 | 6.404 |
W1907 | 4.76 | +0.15 | +3.25% | +4.54 | 2.732 | 3.187 | 3.642 | 4.098 | 4.553 | 5.008 | 5.464 | 5.919 | 6.374 |
W1905 | 4.61 | +0.09 | +1.99% | +1.87 | 2.715 | 3.168 | 3.62 | 4.073 | 4.525 | 4.978 | 5.43 | 5.883 | 6.336 |
W1904 | 4.52 | -0.08 | -1.74% | +0.38 | 2.702 | 3.152 | 3.602 | 4.053 | 4.503 | 4.953 | 5.404 | 5.854 | 6.304 |
W1903 | 4.6 | +0.13 | +2.91% | +2.43 | 2.694 | 3.144 | 3.593 | 4.042 | 4.491 | 4.94 | 5.389 | 5.838 | 6.287 |
W1902 | 4.47 | -0.05 | -1.11% | -0.02 | 2.682 | 3.13 | 3.577 | 4.024 | 4.471 | 4.918 | 5.365 | 5.812 | 6.259 |
W1901 | 4.52 | 0 | 0% | +1.24 | 2.679 | 3.125 | 3.572 | 4.018 | 4.465 | 4.911 | 5.358 | 5.804 | 6.25 |
W1852 | 4.52 | +0.06 | +1.35% | +1.45 | 2.673 | 3.119 | 3.564 | 4.01 | 4.455 | 4.901 | 5.346 | 5.792 | 6.238 |
W1851 | 4.46 | -0.02 | -0.45% | +0.22 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 | 4.895 | 5.34 | 5.785 | 6.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1850 | 4.48 | -0.08 | -1.75% | +0.78 | 2.667 | 3.112 | 3.556 | 4.001 | 4.445 | 4.89 | 5.334 | 5.779 | 6.224 |
W1849 | 4.56 | +0.05 | +1.11% | +2.72 | 2.664 | 3.107 | 3.551 | 3.995 | 4.439 | 4.883 | 5.327 | 5.771 | 6.215 |
W1848 | 4.51 | -0.07 | -1.53% | +1.63 | 2.663 | 3.106 | 3.55 | 3.994 | 4.438 | 4.881 | 5.325 | 5.769 | 6.213 |
W1847 | 4.58 | -0.02 | -0.43% | +3.19 | 2.663 | 3.107 | 3.551 | 3.995 | 4.438 | 4.882 | 5.326 | 5.77 | 6.214 |
W1846 | 4.6 | +0.2 | +4.55% | +3.69 | 2.662 | 3.105 | 3.549 | 3.993 | 4.436 | 4.88 | 5.323 | 5.767 | 6.211 |
W1845 | 4.4 | +0.08 | +1.85% | -1 | 2.667 | 3.111 | 3.556 | 4 | 4.445 | 4.889 | 5.334 | 5.778 | 6.222 |
W1844 | 4.32 | -0.04 | -0.92% | -3.42 | 2.684 | 3.131 | 3.578 | 4.026 | 4.473 | 4.92 | 5.368 | 5.815 | 6.262 |
W1843 | 4.36 | +0.02 | +0.46% | -3.29 | 2.705 | 3.156 | 3.607 | 4.058 | 4.508 | 4.959 | 5.41 | 5.861 | 6.312 |
W1842 | 4.34 | -0.05 | -1.14% | -4.97 | 2.74 | 3.197 | 3.654 | 4.11 | 4.567 | 5.024 | 5.48 | 5.937 | 6.394 |
W1841 | 4.39 | -0.01 | -0.23% | -4.99 | 2.772 | 3.235 | 3.697 | 4.159 | 4.621 | 5.083 | 5.545 | 6.007 | 6.469 |
W1840 | 4.4 | -0.05 | -1.12% | -5.63 | 2.797 | 3.264 | 3.73 | 4.196 | 4.662 | 5.129 | 5.595 | 6.061 | 6.527 |
W1839 | 4.45 | +0.04 | +0.91% | -5.49 | 2.825 | 3.296 | 3.767 | 4.238 | 4.708 | 5.179 | 5.65 | 6.121 | 6.592 |
W1838 | 4.4 | 0 | 0% | -7.58 | 2.856 | 3.333 | 3.809 | 4.285 | 4.761 | 5.237 | 5.713 | 6.189 | 6.665 |
W1837 | 4.4 | -0.14 | -3.08% | -8.54 | 2.886 | 3.368 | 3.849 | 4.33 | 4.811 | 5.292 | 5.773 | 6.254 | 6.735 |
W1836 | 4.54 | +0.02 | +0.44% | -6.5 | 2.913 | 3.399 | 3.884 | 4.37 | 4.855 | 5.341 | 5.826 | 6.312 | 6.798 |
W1835 | 4.52 | -0.03 | -0.66% | -7.65 | 2.937 | 3.426 | 3.916 | 4.405 | 4.895 | 5.384 | 5.874 | 6.363 | 6.852 |
W1834 | 4.55 | -0.16 | -3.4% | -7.46 | 2.95 | 3.442 | 3.934 | 4.425 | 4.917 | 5.409 | 5.9 | 6.392 | 6.884 |
W1833 | 4.71 | -0.06 | -1.26% | -4.58 | 2.962 | 3.455 | 3.949 | 4.443 | 4.936 | 5.43 | 5.923 | 6.417 | 6.911 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1832 | 4.77 | -0.01 | -0.21% | -3.35 | 2.961 | 3.455 | 3.948 | 4.442 | 4.935 | 5.429 | 5.922 | 6.416 | 6.91 |
W1831 | 4.78 | +0.05 | +1.06% | -3.22 | 2.964 | 3.457 | 3.951 | 4.445 | 4.939 | 5.433 | 5.927 | 6.421 | 6.915 |
W1830 | 5.12 | +0.08 | +1.59% | +2.99 | 2.983 | 3.48 | 3.977 | 4.474 | 4.972 | 5.469 | 5.966 | 6.463 | 6.96 |
W1829 | 5.04 | +0.11 | +2.23% | +1.19 | 2.988 | 3.487 | 3.985 | 4.483 | 4.981 | 5.479 | 5.977 | 6.475 | 6.973 |
W1828 | 4.93 | -0.07 | -1.4% | -1.23 | 2.995 | 3.494 | 3.993 | 4.492 | 4.992 | 5.491 | 5.99 | 6.489 | 6.988 |
W1827 | 5 | -0.13 | -2.53% | -0.31 | 3.009 | 3.511 | 4.012 | 4.514 | 5.015 | 5.517 | 6.018 | 6.52 | 7.022 |
W1826 | 5.13 | +0.08 | +1.58% | +2 | 3.018 | 3.52 | 4.023 | 4.526 | 5.029 | 5.532 | 6.035 | 6.538 | 7.041 |
W1825 | 5.05 | +0.07 | +1.41% | +0.23 | 3.023 | 3.527 | 4.031 | 4.535 | 5.038 | 5.542 | 6.046 | 6.55 | 7.054 |
W1824 | 4.98 | -0.07 | -1.39% | -1.69 | 3.039 | 3.546 | 4.052 | 4.559 | 5.065 | 5.572 | 6.078 | 6.585 | 7.092 |
W1823 | 5.05 | +0.24 | +4.99% | -1.04 | 3.062 | 3.572 | 4.082 | 4.593 | 5.103 | 5.613 | 6.124 | 6.634 | 7.144 |
W1822 | 4.81 | +0.01 | +0.21% | -6.27 | 3.079 | 3.592 | 4.105 | 4.618 | 5.132 | 5.645 | 6.158 | 6.671 | 7.184 |
W1821 | 4.8 | +0.04 | +0.84% | -7.23 | 3.104 | 3.622 | 4.139 | 4.656 | 5.174 | 5.691 | 6.209 | 6.726 | 7.243 |
W1820 | 4.7 | -0.12 | -2.49% | -9.8 | 3.126 | 3.648 | 4.169 | 4.69 | 5.211 | 5.732 | 6.253 | 6.774 | 7.295 |
W1819 | 4.82 | -0.38 | -7.31% | -8.14 | 3.148 | 3.673 | 4.198 | 4.722 | 5.247 | 5.772 | 6.296 | 6.821 | 7.346 |
W1818 | 5.2 | -0.04 | -0.76% | -1.37 | 3.163 | 3.691 | 4.218 | 4.745 | 5.272 | 5.8 | 6.327 | 6.854 | 7.381 |
W1817 | 5.24 | +0.06 | +1.16% | -0.93 | 3.174 | 3.702 | 4.231 | 4.76 | 5.289 | 5.818 | 6.347 | 6.876 | 7.405 |
W1816 | 5.18 | -0.06 | -1.15% | -2.09 | 3.174 | 3.704 | 4.233 | 4.762 | 5.291 | 5.82 | 6.349 | 6.878 | 7.407 |
W1815 | 5.24 | +0.06 | +1.16% | -1.22 | 3.183 | 3.713 | 4.244 | 4.774 | 5.305 | 5.835 | 6.366 | 6.896 | 7.426 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1814 | 5.18 | -0.07 | -1.33% | -2.6 | 3.191 | 3.723 | 4.255 | 4.787 | 5.318 | 5.85 | 6.382 | 6.914 | 7.446 |
W1813 | 5.25 | -0.15 | -2.78% | -1.32 | 3.192 | 3.724 | 4.256 | 4.788 | 5.32 | 5.852 | 6.384 | 6.916 | 7.448 |
W1812 | 5.4 | -0.07 | -1.28% | +1.72 | 3.185 | 3.716 | 4.247 | 4.778 | 5.308 | 5.839 | 6.37 | 6.901 | 7.432 |
W1811 | 5.47 | +0.05 | +0.92% | +3.58 | 3.168 | 3.697 | 4.225 | 4.753 | 5.281 | 5.809 | 6.337 | 6.865 | 7.393 |
W1810 | 5.42 | +0.06 | +1.12% | +2.89 | 3.161 | 3.687 | 4.214 | 4.741 | 5.268 | 5.794 | 6.321 | 6.848 | 7.375 |
W1809 | 5.36 | +0.08 | +1.52% | +2.34 | 3.143 | 3.666 | 4.19 | 4.714 | 5.238 | 5.761 | 6.285 | 6.809 | 7.333 |
W1808 | 5.28 | +0.11 | +2.13% | +1.55 | 3.12 | 3.639 | 4.159 | 4.679 | 5.199 | 5.719 | 6.239 | 6.759 | 7.279 |
W1807 | 5.17 | +0.02 | +0.39% | +0.01 | 3.102 | 3.618 | 4.135 | 4.652 | 5.169 | 5.686 | 6.203 | 6.72 | 7.237 |
W1806 | 5.15 | -0.27 | -4.98% | -0.03 | 3.091 | 3.606 | 4.121 | 4.636 | 5.152 | 5.667 | 6.182 | 6.697 | 7.212 |
W1805 | 5.42 | +0.16 | +3.04% | +5.31 | 3.088 | 3.603 | 4.118 | 4.632 | 5.147 | 5.662 | 6.176 | 6.691 | 7.206 |
W1804 | 5.26 | -0.1 | -1.87% | +2 | 3.094 | 3.61 | 4.126 | 4.641 | 5.157 | 5.673 | 6.188 | 6.704 | 7.22 |