(9188) 精熙-DR 乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2103	2.95	-0.04	-1.34%	-11.3	1.996	2.329	2.662	2.994	3.327	3.66	3.992	4.325	4.658
W2102	2.99	-0.1	-3.24%	-13.8	2.081	2.428	2.775	3.122	3.468	3.815	4.162	4.509	4.856
W2101	3.09	-0.05	-1.59%	-12.8	2.127	2.482	2.836	3.191	3.545	3.9	4.254	4.609	4.964
W2052	3.14	+0.1	+3.29%	-15	2.215	2.585	2.954	3.323	3.692	4.062	4.431	4.8	5.169
W2051	3.04	-0.06	-1.94%	-23.6	2.386	2.784	3.182	3.579	3.977	4.375	4.772	5.17	5.568
W2050	3.1	-0.13	-4.02%	-26.1	2.515	2.935	3.354	3.773	4.192	4.612	5.031	5.45	5.869
W2049	3.23	-0.31	-8.76%	-24.7	2.573	3.002	3.431	3.86	4.288	4.717	5.146	5.575	6.004
W2048	3.54	-0.04	-1.12%	-20.3	2.664	3.109	3.553	3.997	4.441	4.885	5.329	5.773	6.217
W2047	3.58	+0.01	+0.28%	-19.9	2.682	3.13	3.577	4.024	4.471	4.918	5.365	5.812	6.259
W2046	3.57	-0.25	-6.54%	-21.3	2.721	3.174	3.628	4.081	4.535	4.988	5.442	5.895	6.348
W2045	3.82	-0.06	-1.55%	-15.2	2.702	3.153	3.603	4.053	4.504	4.954	5.405	5.855	6.305
W2044	3.88	+0.56	+16.9%	-12.9	2.672	3.118	3.563	4.008	4.454	4.899	5.345	5.79	6.235
W2043	3.32	-1.47	-30.7%	-24.3	2.63	3.068	3.506	3.945	4.383	4.821	5.26	5.698	6.136
W2042	4.79	+0.8	+20.1%	+10.1	2.611	3.047	3.482	3.917	4.352	4.788	5.223	5.658	6.093
W2041	3.99	-1.01	-20.2%	-5.23	2.526	2.947	3.368	3.789	4.21	4.631	5.052	5.473	5.894
W2040	5	-1.84	-26.9%	+20.9	2.481	2.894	3.308	3.721	4.135	4.548	4.962	5.375	5.788
W2039	6.84	+1	+17.1%	+72.2	2.384	2.781	3.178	3.576	3.973	4.37	4.768	5.165	5.562
W2038	5.84	+1.49	+34.3%	+59.3	2.2	2.566	2.933	3.3	3.666	4.033	4.399	4.766	5.133
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2037	4.35	-0.86	-16.5%	+26.1	2.069	2.414	2.759	3.104	3.448	3.793	4.138	4.483	4.828
W2036	5.21	+1.28	+32.6%	+55.9	2.005	2.339	2.673	3.007	3.342	3.676	4.01	4.344	4.678
W2035	3.93	-0.48	-10.9%	+23.7	1.906	2.223	2.541	2.859	3.176	3.494	3.811	4.129	4.447
W2034	4.41	+1.24	+39.1%	+43.7	1.841	2.148	2.455	2.762	3.068	3.375	3.682	3.989	4.296
W2033	3.17	0	0%	+8.48	1.753	2.046	2.338	2.63	2.922	3.215	3.507	3.799	4.091
W2032	3.17	+0.21	+7.09%	+10.4	1.722	2.01	2.297	2.584	2.871	3.158	3.445	3.732	4.019
W2031	2.96	+0.04	+1.37%	+5.05	1.691	1.972	2.254	2.536	2.818	3.099	3.381	3.663	3.945
W2030	2.92	-0.02	-0.68%	+5.24	1.665	1.942	2.22	2.497	2.775	3.052	3.33	3.607	3.884
W2029	2.94	-0.07	-2.33%	+7.48	1.641	1.915	2.188	2.462	2.735	3.009	3.282	3.556	3.83
W2028	3.01	+0.11	+3.79%	+11.4	1.621	1.892	2.162	2.432	2.702	2.973	3.243	3.513	3.783
W2027	2.9	+0.05	+1.75%	+8.74	1.6	1.867	2.134	2.4	2.667	2.934	3.2	3.467	3.734
W2026	2.85	-0.16	-5.32%	+8.05	1.583	1.846	2.11	2.374	2.638	2.901	3.165	3.429	3.693
W2025	3.01	+0.05	+1.69%	+14.8	1.574	1.836	2.098	2.361	2.623	2.885	3.148	3.41	3.672
W2024	2.96	-0.1	-3.27%	+14.9	1.545	1.803	2.06	2.318	2.575	2.833	3.09	3.348	3.606
W2023	3.06	+0.53	+20.9%	+19.5	1.536	1.793	2.049	2.305	2.561	2.817	3.073	3.329	3.585
W2022	2.53	+0.02	+0.8%	-0.99	1.533	1.789	2.044	2.3	2.555	2.811	3.066	3.322	3.578
W2021	2.51	+0.01	+0.4%	-3.09	1.554	1.813	2.072	2.331	2.59	2.849	3.108	3.367	3.626
W2020	2.5	+0.02	+0.81%	-4.86	1.577	1.839	2.102	2.365	2.628	2.89	3.153	3.416	3.679
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2019	2.48	+0.08	+3.33%	-7.01	1.6	1.867	2.134	2.4	2.667	2.934	3.2	3.467	3.734
W2018	2.4	-0.01	-0.41%	-11.4	1.625	1.896	2.167	2.438	2.708	2.979	3.25	3.521	3.792
W2017	2.41	-0.1	-3.98%	-12.6	1.655	1.931	2.207	2.483	2.758	3.034	3.31	3.586	3.862
W2016	2.51	-0.04	-1.57%	-10.9	1.691	1.972	2.254	2.536	2.818	3.099	3.381	3.663	3.945
W2015	2.55	+0.03	+1.19%	-11.1	1.722	2.008	2.295	2.582	2.869	3.156	3.443	3.73	4.017
W2014	2.52	-0.14	-5.26%	-13.7	1.752	2.044	2.336	2.628	2.92	3.212	3.504	3.796	4.088
W2013	2.66	+0.27	+11.3%	-10.6	1.786	2.083	2.381	2.679	2.976	3.274	3.571	3.869	4.167
W2012	2.39	-0.38	-13.7%	-21	1.815	2.117	2.42	2.722	3.025	3.327	3.63	3.932	4.234
W2011	2.77	-0.22	-7.36%	-10.5	1.856	2.166	2.475	2.784	3.094	3.403	3.713	4.022	4.331
W2010	2.99	+0.01	+0.34%	-4.59	1.88	2.194	2.507	2.82	3.134	3.447	3.761	4.074	4.387
W2009	2.98	-0.02	-0.67%	-5.44	1.891	2.206	2.521	2.836	3.152	3.467	3.782	4.097	4.412
W2008	3	-0.01	-0.33%	-5.48	1.904	2.222	2.539	2.856	3.174	3.491	3.809	4.126	4.443
W2007	3.01	-0.01	-0.33%	-5.71	1.915	2.235	2.554	2.873	3.192	3.512	3.831	4.15	4.469
W2006	3.02	-0.03	-0.98%	-6.05	1.929	2.25	2.572	2.893	3.215	3.536	3.858	4.179	4.5
W2005	3.05	-0.13	-4.09%	-5.95	1.946	2.27	2.594	2.919	3.243	3.567	3.892	4.216	4.54
W2004	3.18	0	0%	-2.68	1.961	2.287	2.614	2.941	3.268	3.594	3.921	4.248	4.575
W2003	3.18	-0.03	-0.93%	-3.14	1.97	2.298	2.626	2.955	3.283	3.611	3.94	4.268	4.596
W2002	3.21	-0.04	-1.23%	-2.84	1.982	2.313	2.643	2.973	3.304	3.634	3.965	4.295	4.625
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2001	3.25	-0.04	-1.22%	-1.68	1.983	2.314	2.644	2.975	3.305	3.636	3.966	4.297	4.628
W1952	3.29	0	0%	-1.04	1.995	2.327	2.66	2.992	3.325	3.657	3.99	4.322	4.654
W1951	3.29	0	0%	-1.72	2.009	2.343	2.678	3.013	3.348	3.682	4.017	4.352	4.687
W1950	3.29	+0.07	+2.17%	-2.64	2.028	2.365	2.703	3.041	3.379	3.717	4.055	4.393	4.731
W1949	3.22	-0.05	-1.53%	-5.7	2.049	2.39	2.732	3.073	3.415	3.756	4.098	4.439	4.78
W1948	3.27	+0.03	+0.93%	-5.45	2.075	2.421	2.767	3.113	3.458	3.804	4.15	4.496	4.842
W1947	3.24	-0.06	-1.82%	-7.25	2.096	2.445	2.794	3.144	3.493	3.842	4.192	4.541	4.89
W1946	3.3	-0.09	-2.65%	-6.64	2.121	2.474	2.828	3.181	3.535	3.888	4.242	4.595	4.948
W1945	3.39	+0.02	+0.59%	-5.41	2.15	2.509	2.867	3.225	3.584	3.942	4.301	4.659	5.017
W1944	3.37	-0.01	-0.3%	-7.57	2.188	2.552	2.917	3.282	3.646	4.011	4.375	4.74	5.105
W1943	3.38	-0.07	-2.03%	-9.06	2.23	2.602	2.974	3.345	3.717	4.089	4.46	4.832	5.204
W1942	3.45	+0.22	+6.81%	-9.65	2.291	2.673	3.055	3.437	3.818	4.2	4.582	4.964	5.346
W1941	3.23	-0.27	-7.71%	-17.5	2.35	2.741	3.133	3.525	3.916	4.308	4.699	5.091	5.483
W1940	3.5	-0.09	-2.51%	-13.1	2.415	2.818	3.22	3.623	4.025	4.428	4.83	5.233	5.636
W1939	3.59	-0.11	-2.97%	-12.8	2.471	2.882	3.294	3.706	4.118	4.529	4.941	5.353	5.765
W1938	3.7	-0.05	-1.33%	-12.1	2.525	2.946	3.367	3.788	4.208	4.629	5.05	5.471	5.892
W1937	3.75	-0.04	-1.06%	-12.6	2.574	3.002	3.431	3.86	4.289	4.718	5.147	5.576	6.005
W1936	3.79	+0.07	+1.88%	-13.3	2.622	3.06	3.497	3.934	4.371	4.808	5.245	5.682	6.119
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1935	3.72	-0.06	-1.59%	-16.4	2.671	3.116	3.561	4.006	4.452	4.897	5.342	5.787	6.232
W1934	3.78	-0.16	-4.06%	-16.7	2.723	3.177	3.631	4.085	4.538	4.992	5.446	5.9	6.354
W1933	3.94	-0.26	-6.19%	-14.7	2.771	3.232	3.694	4.156	4.618	5.079	5.541	6.003	6.465
W1932	4.2	-0.09	-2.1%	-10.4	2.814	3.282	3.751	4.22	4.689	5.158	5.627	6.096	6.565
W1931	4.29	-0.41	-8.72%	-9.58	2.847	3.321	3.796	4.27	4.745	5.219	5.694	6.168	6.642
W1930	4.7	-0.02	-0.42%	-1.91	2.875	3.354	3.833	4.312	4.792	5.271	5.75	6.229	6.708
W1929	4.72	+0.07	+1.51%	-1.73	2.882	3.362	3.842	4.323	4.803	5.283	5.764	6.244	6.724
W1928	4.65	-0.05	-1.06%	-3.5	2.891	3.373	3.855	4.337	4.818	5.3	5.782	6.264	6.746
W1927	4.7	-0.07	-1.47%	-2.89	2.904	3.388	3.872	4.356	4.84	5.324	5.808	6.292	6.776
W1926	4.77	+0.02	+0.42%	-1.84	2.916	3.401	3.887	4.373	4.859	5.345	5.831	6.317	6.803
W1925	4.75	-0.06	-1.25%	-2.73	2.93	3.418	3.906	4.395	4.883	5.371	5.86	6.348	6.836
W1924	4.81	-0.03	-0.62%	-1.74	2.937	3.427	3.916	4.406	4.895	5.385	5.874	6.364	6.854
W1923	4.84	-0.01	-0.21%	-1.33	2.943	3.434	3.924	4.415	4.905	5.396	5.886	6.377	6.868
W1922	4.85	+0.03	+0.62%	-1.27	2.947	3.439	3.93	4.421	4.912	5.404	5.895	6.386	6.877
W1921	4.81	-0.06	-1.23%	-1.98	2.944	3.435	3.926	4.416	4.907	5.398	5.888	6.379	6.87
W1920	4.87	-0.05	-1.02%	-0.86	2.947	3.439	3.93	4.421	4.912	5.404	5.895	6.386	6.877
W1919	4.92	+0.02	+0.41%	+0.33	2.942	3.433	3.923	4.413	4.904	5.394	5.885	6.375	6.865
W1918	4.9	+0.05	+1.03%	+0.41	2.928	3.416	3.904	4.392	4.88	5.368	5.856	6.344	6.832
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1917	4.85	-0.07	-1.42%	-0.02	2.91	3.396	3.881	4.366	4.851	5.336	5.821	6.306	6.791
W1916	4.92	-0.01	-0.2%	+1.83	2.899	3.382	3.865	4.348	4.832	5.315	5.798	6.281	6.764
W1915	4.93	-0.02	-0.4%	+2.77	2.878	3.358	3.838	4.317	4.797	5.277	5.756	6.236	6.716
W1914	4.95	-0.13	-2.56%	+3.87	2.859	3.336	3.812	4.289	4.765	5.242	5.718	6.195	6.672
W1913	5.08	+0.17	+3.46%	+7.35	2.839	3.313	3.786	4.259	4.732	5.206	5.679	6.152	6.625
W1912	4.91	-0.03	-0.61%	+4.81	2.811	3.279	3.748	4.216	4.685	5.153	5.622	6.09	6.558
W1911	4.94	+0.01	+0.2%	+6.2	2.791	3.256	3.721	4.186	4.652	5.117	5.582	6.047	6.512
W1910	4.93	+0.15	+3.14%	+6.66	2.773	3.236	3.698	4.16	4.622	5.085	5.547	6.009	6.471
W1909	4.78	-0.1	-2.05%	+4.14	2.754	3.213	3.672	4.131	4.59	5.049	5.508	5.967	6.426
W1908	4.88	+0.12	+2.52%	+6.68	2.745	3.202	3.66	4.117	4.575	5.032	5.49	5.947	6.404
W1907	4.76	+0.15	+3.25%	+4.54	2.732	3.187	3.642	4.098	4.553	5.008	5.464	5.919	6.374
W1905	4.61	+0.09	+1.99%	+1.87	2.715	3.168	3.62	4.073	4.525	4.978	5.43	5.883	6.336
W1904	4.52	-0.08	-1.74%	+0.38	2.702	3.152	3.602	4.053	4.503	4.953	5.404	5.854	6.304
W1903	4.6	+0.13	+2.91%	+2.43	2.694	3.144	3.593	4.042	4.491	4.94	5.389	5.838	6.287
W1902	4.47	-0.05	-1.11%	-0.02	2.682	3.13	3.577	4.024	4.471	4.918	5.365	5.812	6.259
W1901	4.52	0	0%	+1.24	2.679	3.125	3.572	4.018	4.465	4.911	5.358	5.804	6.25
W1852	4.52	+0.06	+1.35%	+1.45	2.673	3.119	3.564	4.01	4.455	4.901	5.346	5.792	6.238
W1851	4.46	-0.02	-0.45%	+0.22	2.67	3.115	3.56	4.005	4.45	4.895	5.34	5.785	6.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1850	4.48	-0.08	-1.75%	+0.78	2.667	3.112	3.556	4.001	4.445	4.89	5.334	5.779	6.224
W1849	4.56	+0.05	+1.11%	+2.72	2.664	3.107	3.551	3.995	4.439	4.883	5.327	5.771	6.215
W1848	4.51	-0.07	-1.53%	+1.63	2.663	3.106	3.55	3.994	4.438	4.881	5.325	5.769	6.213
W1847	4.58	-0.02	-0.43%	+3.19	2.663	3.107	3.551	3.995	4.438	4.882	5.326	5.77	6.214
W1846	4.6	+0.2	+4.55%	+3.69	2.662	3.105	3.549	3.993	4.436	4.88	5.323	5.767	6.211
W1845	4.4	+0.08	+1.85%	-1	2.667	3.111	3.556	4	4.445	4.889	5.334	5.778	6.222
W1844	4.32	-0.04	-0.92%	-3.42	2.684	3.131	3.578	4.026	4.473	4.92	5.368	5.815	6.262
W1843	4.36	+0.02	+0.46%	-3.29	2.705	3.156	3.607	4.058	4.508	4.959	5.41	5.861	6.312
W1842	4.34	-0.05	-1.14%	-4.97	2.74	3.197	3.654	4.11	4.567	5.024	5.48	5.937	6.394
W1841	4.39	-0.01	-0.23%	-4.99	2.772	3.235	3.697	4.159	4.621	5.083	5.545	6.007	6.469
W1840	4.4	-0.05	-1.12%	-5.63	2.797	3.264	3.73	4.196	4.662	5.129	5.595	6.061	6.527
W1839	4.45	+0.04	+0.91%	-5.49	2.825	3.296	3.767	4.238	4.708	5.179	5.65	6.121	6.592
W1838	4.4	0	0%	-7.58	2.856	3.333	3.809	4.285	4.761	5.237	5.713	6.189	6.665
W1837	4.4	-0.14	-3.08%	-8.54	2.886	3.368	3.849	4.33	4.811	5.292	5.773	6.254	6.735
W1836	4.54	+0.02	+0.44%	-6.5	2.913	3.399	3.884	4.37	4.855	5.341	5.826	6.312	6.798
W1835	4.52	-0.03	-0.66%	-7.65	2.937	3.426	3.916	4.405	4.895	5.384	5.874	6.363	6.852
W1834	4.55	-0.16	-3.4%	-7.46	2.95	3.442	3.934	4.425	4.917	5.409	5.9	6.392	6.884
W1833	4.71	-0.06	-1.26%	-4.58	2.962	3.455	3.949	4.443	4.936	5.43	5.923	6.417	6.911
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1832	4.77	-0.01	-0.21%	-3.35	2.961	3.455	3.948	4.442	4.935	5.429	5.922	6.416	6.91
W1831	4.78	+0.05	+1.06%	-3.22	2.964	3.457	3.951	4.445	4.939	5.433	5.927	6.421	6.915
W1830	5.12	+0.08	+1.59%	+2.99	2.983	3.48	3.977	4.474	4.972	5.469	5.966	6.463	6.96
W1829	5.04	+0.11	+2.23%	+1.19	2.988	3.487	3.985	4.483	4.981	5.479	5.977	6.475	6.973
W1828	4.93	-0.07	-1.4%	-1.23	2.995	3.494	3.993	4.492	4.992	5.491	5.99	6.489	6.988
W1827	5	-0.13	-2.53%	-0.31	3.009	3.511	4.012	4.514	5.015	5.517	6.018	6.52	7.022
W1826	5.13	+0.08	+1.58%	+2	3.018	3.52	4.023	4.526	5.029	5.532	6.035	6.538	7.041
W1825	5.05	+0.07	+1.41%	+0.23	3.023	3.527	4.031	4.535	5.038	5.542	6.046	6.55	7.054
W1824	4.98	-0.07	-1.39%	-1.69	3.039	3.546	4.052	4.559	5.065	5.572	6.078	6.585	7.092
W1823	5.05	+0.24	+4.99%	-1.04	3.062	3.572	4.082	4.593	5.103	5.613	6.124	6.634	7.144
W1822	4.81	+0.01	+0.21%	-6.27	3.079	3.592	4.105	4.618	5.132	5.645	6.158	6.671	7.184
W1821	4.8	+0.04	+0.84%	-7.23	3.104	3.622	4.139	4.656	5.174	5.691	6.209	6.726	7.243
W1820	4.7	-0.12	-2.49%	-9.8	3.126	3.648	4.169	4.69	5.211	5.732	6.253	6.774	7.295
W1819	4.82	-0.38	-7.31%	-8.14	3.148	3.673	4.198	4.722	5.247	5.772	6.296	6.821	7.346
W1818	5.2	-0.04	-0.76%	-1.37	3.163	3.691	4.218	4.745	5.272	5.8	6.327	6.854	7.381
W1817	5.24	+0.06	+1.16%	-0.93	3.174	3.702	4.231	4.76	5.289	5.818	6.347	6.876	7.405
W1816	5.18	-0.06	-1.15%	-2.09	3.174	3.704	4.233	4.762	5.291	5.82	6.349	6.878	7.407
W1815	5.24	+0.06	+1.16%	-1.22	3.183	3.713	4.244	4.774	5.305	5.835	6.366	6.896	7.426
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1814	5.18	-0.07	-1.33%	-2.6	3.191	3.723	4.255	4.787	5.318	5.85	6.382	6.914	7.446
W1813	5.25	-0.15	-2.78%	-1.32	3.192	3.724	4.256	4.788	5.32	5.852	6.384	6.916	7.448
W1812	5.4	-0.07	-1.28%	+1.72	3.185	3.716	4.247	4.778	5.308	5.839	6.37	6.901	7.432
W1811	5.47	+0.05	+0.92%	+3.58	3.168	3.697	4.225	4.753	5.281	5.809	6.337	6.865	7.393
W1810	5.42	+0.06	+1.12%	+2.89	3.161	3.687	4.214	4.741	5.268	5.794	6.321	6.848	7.375
W1809	5.36	+0.08	+1.52%	+2.34	3.143	3.666	4.19	4.714	5.238	5.761	6.285	6.809	7.333
W1808	5.28	+0.11	+2.13%	+1.55	3.12	3.639	4.159	4.679	5.199	5.719	6.239	6.759	7.279
W1807	5.17	+0.02	+0.39%	+0.01	3.102	3.618	4.135	4.652	5.169	5.686	6.203	6.72	7.237
W1806	5.15	-0.27	-4.98%	-0.03	3.091	3.606	4.121	4.636	5.152	5.667	6.182	6.697	7.212
W1805	5.42	+0.16	+3.04%	+5.31	3.088	3.603	4.118	4.632	5.147	5.662	6.176	6.691	7.206
W1804	5.26	-0.1	-1.87%	+2	3.094	3.61	4.126	4.641	5.157	5.673	6.188	6.704	7.22