Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9188 精熙-DR資料日期: 02/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2.95 3.03 -0.08 -2.64% 2.97% 2.99 3.04 2.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
551164.1 萬 155 3.6 張/筆 2.98 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31997.14 萬 110 2.9 張/筆 3.05 元 -0.05 (-1.62%)

連漲連跌: 連2跌  ( -0.13元 / -4.22%)        
上市指數: 16212.53 (-230.87 / -1.4%)

 
(9188) 精熙-DR 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M022.95+0.2+7.27%+0.681.7582.0512.3442.6372.933.2233.5163.8094.102
21M012.75-0.34-11%-121.8762.1892.5012.8143.1273.4393.7524.0654.377
20M123.09-0.45-12.7%-11.82.1022.4522.8033.1533.5033.8544.2044.5544.905
20M113.54-0.34-8.76%-14.52.4842.8983.3123.7264.144.5544.9685.3825.796
20M103.88-1.12-22.4%-11.82.643.083.523.964.44.845.285.726.16
20M095+0.68+15.7%+22.12.4562.8653.2753.6844.0934.5034.9125.3215.731
20M084.32+1.36+45.9%+28.32.022.3572.6933.033.3673.7034.044.3774.713
20M072.96+0.14+4.96%+6.861.6621.9392.2162.4932.773.0473.3243.6013.878
20M062.82+0.29+11.5%+9.161.551.8082.0672.3252.5832.8423.13.3583.617
20M052.53+0.13+5.42%+2.291.4841.7311.9792.2262.4732.7212.9683.2153.463
20M042.4-0.09-3.61%-8.511.5741.8362.0992.3612.6232.8863.1483.413.673
20M032.49-0.49-16.4%-12.31.7041.9882.2722.5562.843.1243.4083.6923.976
20M022.98-0.07-2.3%-3.561.8542.1632.4722.7813.093.3993.7084.0174.326
20M013.05-0.19-5.86%-4.291.9122.2312.5492.8683.1873.5053.8244.1434.461
19M123.24-0.03-0.92%-1.621.9762.3052.6352.9643.2933.6233.9524.2814.611
19M113.27-0.1-2.97%-4.112.0462.3872.7283.0693.413.7514.0924.4334.774
19M103.37-0.22-6.13%-5.342.1362.4922.8483.2043.563.9164.2724.6284.984
19M093.59-0.13-3.49%-7.472.3282.7163.1043.4923.884.2684.6565.0445.432
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M083.72-0.61-14.1%-12.92.5642.9913.4193.8464.2734.7015.1285.5555.983
19M074.33-0.44-9.22%-6.882.793.2553.724.1854.655.1155.586.0456.51
19M064.77-0.08-1.65%-1.242.8983.3813.8644.3474.835.3135.7966.2796.762
19M054.85-0.02-0.41%-1.692.963.4533.9474.444.9335.4275.926.4136.907
19M044.87-0.21-4.13%-0.812.9463.4373.9284.4194.915.4015.8926.3836.874
19M035.08+0.3+6.28%+5.322.8943.3763.8594.3414.8235.3065.7886.276.753
19M024.78+0.17+3.69%+3.092.7823.2463.7094.1734.6375.15.5646.0286.491
19M014.61+0.09+1.99%+1.392.7283.1833.6374.0924.5475.0015.4565.9116.365
18M124.52+0.01+0.22%+1.732.6663.113.5553.9994.4434.8885.3325.7766.221
18M114.51+0.21+4.88%+2.042.6523.0943.5363.9784.424.8625.3045.7466.188
18M104.3-0.15-3.37%-2.792.6543.0963.5393.9814.4234.8665.3085.756.193
18M094.45-0.07-1.55%-2.842.7483.2063.6644.1224.585.0385.4965.9546.412
18M084.52-0.25-5.24%-5.962.8843.3653.8454.3264.8075.2875.7686.2496.729
18M074.77-0.36-7.02%-2.652.943.433.924.414.95.395.886.376.86
18M065.13+0.32+6.65%+1.723.0263.534.0354.5395.0435.5486.0526.5567.061
18M054.8-0.4-7.69%-5.573.053.5584.0674.5755.0835.5926.16.6087.117
18M045.2-0.05-0.95%-1.083.1543.684.2054.7315.2575.7826.3086.8347.359
18M035.25-0.07-1.32%-0.573.1683.6964.2244.7525.285.8086.3366.8647.392
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M025.32+0.05+0.95%+1.723.1383.6614.1844.7075.235.7536.2766.7997.322
18M015.27+0.17+3.33%+3.673.053.5584.0674.5755.0835.5926.16.6087.117
17M125.1+0.22+4.51%+0.593.0423.5494.0564.5635.075.5776.0846.5917.098
17M114.88-0.35-6.69%-5.553.13.6174.1334.655.1675.6836.26.7177.233
17M105.23-0.16-2.97%-5.63.3243.8784.4324.9865.546.0946.6487.2027.756
17M095.39-0.61-10.2%+0.623.2143.754.2854.8215.3575.8926.4286.9647.499
17M086+1.32+28.2%+14.73.1383.6614.1844.7075.235.7536.2766.7997.322
17M074.68-0.33-6.59%-2.572.8823.3623.8434.3234.8035.2845.7646.2446.725
17M065.01+0.29+6.14%+4.882.8663.3443.8214.2994.7775.2545.7326.216.687
17M054.72+0.12+2.61%+1.292.7963.2623.7284.1944.665.1265.5926.0586.524
17M044.6-0.06-1.29%+0.582.7443.2013.6594.1164.5735.0315.4885.9456.403
17M034.66+0.2+4.48%+3.332.7063.1573.6084.0594.514.9615.4125.8636.314
17M024.46+0.05+1.13%+4.372.5642.9913.4193.8464.2734.7015.1285.5555.983
17M014.41+0.46+11.6%+7.042.4722.8843.2963.7084.124.5324.9445.3565.768
16M123.95-0.05-1.25%-0.592.3842.7813.1793.5763.9734.3714.7685.1655.563
16M114+0.03+0.76%+0.332.3922.7913.1893.5883.9874.3854.7845.1835.581
16M103.97-0.02-0.5%-1.412.4162.8193.2213.6244.0274.4294.8325.2355.637
16M093.99-0.13-3.16%-5.672.5382.9613.3843.8074.234.6535.0765.4995.922
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M084.12-0.46-10%-4.782.5963.0293.4613.8944.3274.7595.1925.6256.057
16M074.58+0.3+7.01%+5.452.6063.043.4753.9094.3434.7785.2125.6466.081
16M064.28+0.11+2.64%+1.12.542.9633.3873.814.2334.6575.085.5035.927
16M054.17-0.08-1.88%-0.872.5242.9453.3653.7864.2074.6275.0485.4695.889
16M044.25+0.05+1.19%+3.242.472.8823.2933.7054.1174.5284.945.3525.763
16M034.2+0.3+7.69%+6.872.3582.7513.1443.5373.934.3234.7165.1095.502
16M023.9+0.21+5.69%+1.562.3042.6883.0723.4563.844.2244.6084.9925.376
16M013.69-0.24-6.11%-3.992.3062.693.0753.4593.8434.2284.6124.9965.381
15M123.93+0.02+0.51%-0.422.3682.7633.1573.5523.9474.3414.7365.1315.525
15M113.91-0.09-2.25%+0.512.3342.7233.1123.5013.894.2794.6685.0575.446
15M104+0.24+6.38%+6.192.262.6373.0133.393.7674.1434.524.8975.273
15M093.76+0.22+6.21%+3.582.1782.5412.9043.2673.633.9934.3564.7195.082
15M083.54-0.05-1.39%-4.752.232.6022.9733.3453.7174.0884.464.8325.203
15M073.59-0.43-10.7%-8.112.3442.7353.1253.5163.9074.2974.6885.0795.469
15M064.02-0.09-2.19%-1.312.4442.8513.2593.6664.0734.4814.8885.2955.703
15M054.11+0.02+0.49%+1.652.4262.833.2353.6394.0434.4484.8525.2565.661
15M044.09+0.16+4.07%+3.282.3762.7723.1683.5643.964.3564.7525.1485.544
15M033.93+0.07+1.81%-3.442.4422.8493.2563.6634.074.4774.8845.2915.698
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M023.86-0.56-12.7%-1.282.3462.7373.1283.5193.914.3014.6925.0835.474
15M014.42+0.97+28.1%+17.12.2642.6413.0193.3963.7734.1514.5284.9055.283
14M123.4500%+1.672.0362.3752.7153.0543.3933.7334.0724.4114.751
14M113.45+0.17+5.18%+0.582.0582.4012.7443.0873.433.7734.1164.4594.802
14M103.28-0.28-7.87%-5.112.0742.422.7653.1113.4573.8024.1484.4944.839
14M093.56+0.03+0.85%-0.842.1542.5132.8723.2313.593.9494.3084.6675.026
14M083.53-0.15-4.08%+0.192.1142.4662.8193.1713.5233.8764.2284.584.933
14M073.68+0.32+9.52%+9.092.0242.3612.6993.0363.3733.7114.0484.3854.723
14M063.36+0.28+9.09%+5.441.9122.2312.5492.8683.1873.5053.8244.1434.461
14M053.08-0.04-1.28%-2.121.8882.2032.5172.8323.1473.4613.7764.0914.405
14M043.12-0.12-3.7%-4.681.9642.2912.6192.9463.2733.6013.9284.2554.583
14M033.24-0.22-6.36%+0.731.932.2522.5732.8953.2173.5383.864.1824.503
14M023.46+0.51+17.3%+12.71.8422.1492.4562.7633.073.3773.6843.9914.298
14M012.95+0.15+5.36%+6.371.6641.9412.2192.4962.7733.0513.3283.6053.883
13M122.8+0.23+8.95%+2.941.6321.9042.1762.4482.722.9923.2643.5363.808
13M112.57-0.22-7.89%-3.871.6041.8712.1392.4062.6732.9413.2083.4753.743
13M102.79+0.13+4.89%+2.71.631.9022.1732.4452.7172.9883.263.5323.803
13M092.66-0.04-1.48%-1.481.621.892.162.432.72.973.243.513.78
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M082.7-0.04-1.46%-1.341.6421.9162.1892.4632.7373.013.2843.5583.831
13M072.74-0.03-1.08%-2.721.691.9722.2532.5352.8173.0983.383.6623.943
13M062.77-0.17-5.78%-2.351.7021.9862.2692.5532.8373.123.4043.6883.971
13M052.94+0.14+5%+0.231.762.0532.3472.642.9333.2273.523.8134.107
13M042.8-0.26-8.5%-6.351.7942.0932.3922.6912.993.2893.5883.8874.186
13M033.06-0.05-1.61%-2.031.8742.1862.4992.8113.1233.4363.7484.064.373
13M023.11-0.09-2.81%+0.321.862.172.482.793.13.413.724.034.34
13M013.2+0.21+7.02%+6.311.8062.1072.4082.7093.013.3113.6123.9134.214
12M122.99+0.15+5.28%+3.461.7342.0232.3122.6012.893.1793.4683.7574.046
12M112.8400%-3.511.7662.062.3552.6492.9433.2383.5323.8264.121
12M102.84-0.31-9.84%-6.271.8182.1212.4242.7273.033.3333.6363.9394.242
12M093.15+0.05+1.61%+0.851.8742.1862.4992.8113.1233.4363.7484.064.373
12M083.1-0.02-0.64%-0.531.872.1822.4932.8053.1173.4283.744.0524.363
12M073.12-0.01-0.32%+0.321.8662.1772.4882.7993.113.4213.7324.0434.354
12M063.13+0.05+1.62%-1.261.9022.2192.5362.8533.173.4873.8044.1214.438
12M053.08-0.22-6.67%-9.942.0522.3942.7363.0783.423.7624.1044.4464.788
12M043.3-0.58-14.9%-12.22.2562.6323.0083.3843.764.1364.5124.8885.264
12M033.88-0.22-5.37%+2.742.2662.6443.0213.3993.7774.1544.5324.915.287
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M024.1+0.75+22.4%+16.12.1182.4712.8243.1773.533.8834.2364.5894.942
12M013.35+0.21+6.69%+3.291.9462.272.5952.9193.2433.5683.8924.2164.541
11M123.14-0.1-3.09%-9.422.082.4272.7733.123.4673.8134.164.5074.853
11M113.24-0.78-19.4%-12.92.2322.6042.9763.3483.724.0924.4644.8365.208
11M104.02+0.12+3.08%+0.752.3942.7933.1923.5913.994.3894.7885.1875.586
11M093.9-0.15-3.7%-11.82.6543.0963.5393.9814.4234.8665.3085.756.193
11M084.05-1.27-23.9%-17.72.9543.4463.9394.4314.9235.4165.9086.46.893
11M075.32-0.08-1.48%-9.523.5284.1164.7045.2925.886.4687.0567.6448.232
11M065.4-1.52-22%-17.43.9244.5785.2325.8866.547.1947.8488.5029.156
11M056.92-0.38-5.21%-2.764.274.9825.6936.4057.1177.8288.549.2529.963
11M047.3+0.17+2.38%-4.414.5825.3466.1096.8737.6378.49.1649.92810.69
11M037.13-1.35-15.9%-134.925.746.567.388.29.029.8410.6611.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。