(9188) 精熙-DR 乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M02	2.95	+0.2	+7.27%	+0.68	1.758	2.051	2.344	2.637	2.93	3.223	3.516	3.809	4.102
21M01	2.75	-0.34	-11%	-12	1.876	2.189	2.501	2.814	3.127	3.439	3.752	4.065	4.377
20M12	3.09	-0.45	-12.7%	-11.8	2.102	2.452	2.803	3.153	3.503	3.854	4.204	4.554	4.905
20M11	3.54	-0.34	-8.76%	-14.5	2.484	2.898	3.312	3.726	4.14	4.554	4.968	5.382	5.796
20M10	3.88	-1.12	-22.4%	-11.8	2.64	3.08	3.52	3.96	4.4	4.84	5.28	5.72	6.16
20M09	5	+0.68	+15.7%	+22.1	2.456	2.865	3.275	3.684	4.093	4.503	4.912	5.321	5.731
20M08	4.32	+1.36	+45.9%	+28.3	2.02	2.357	2.693	3.03	3.367	3.703	4.04	4.377	4.713
20M07	2.96	+0.14	+4.96%	+6.86	1.662	1.939	2.216	2.493	2.77	3.047	3.324	3.601	3.878
20M06	2.82	+0.29	+11.5%	+9.16	1.55	1.808	2.067	2.325	2.583	2.842	3.1	3.358	3.617
20M05	2.53	+0.13	+5.42%	+2.29	1.484	1.731	1.979	2.226	2.473	2.721	2.968	3.215	3.463
20M04	2.4	-0.09	-3.61%	-8.51	1.574	1.836	2.099	2.361	2.623	2.886	3.148	3.41	3.673
20M03	2.49	-0.49	-16.4%	-12.3	1.704	1.988	2.272	2.556	2.84	3.124	3.408	3.692	3.976
20M02	2.98	-0.07	-2.3%	-3.56	1.854	2.163	2.472	2.781	3.09	3.399	3.708	4.017	4.326
20M01	3.05	-0.19	-5.86%	-4.29	1.912	2.231	2.549	2.868	3.187	3.505	3.824	4.143	4.461
19M12	3.24	-0.03	-0.92%	-1.62	1.976	2.305	2.635	2.964	3.293	3.623	3.952	4.281	4.611
19M11	3.27	-0.1	-2.97%	-4.11	2.046	2.387	2.728	3.069	3.41	3.751	4.092	4.433	4.774
19M10	3.37	-0.22	-6.13%	-5.34	2.136	2.492	2.848	3.204	3.56	3.916	4.272	4.628	4.984
19M09	3.59	-0.13	-3.49%	-7.47	2.328	2.716	3.104	3.492	3.88	4.268	4.656	5.044	5.432
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M08	3.72	-0.61	-14.1%	-12.9	2.564	2.991	3.419	3.846	4.273	4.701	5.128	5.555	5.983
19M07	4.33	-0.44	-9.22%	-6.88	2.79	3.255	3.72	4.185	4.65	5.115	5.58	6.045	6.51
19M06	4.77	-0.08	-1.65%	-1.24	2.898	3.381	3.864	4.347	4.83	5.313	5.796	6.279	6.762
19M05	4.85	-0.02	-0.41%	-1.69	2.96	3.453	3.947	4.44	4.933	5.427	5.92	6.413	6.907
19M04	4.87	-0.21	-4.13%	-0.81	2.946	3.437	3.928	4.419	4.91	5.401	5.892	6.383	6.874
19M03	5.08	+0.3	+6.28%	+5.32	2.894	3.376	3.859	4.341	4.823	5.306	5.788	6.27	6.753
19M02	4.78	+0.17	+3.69%	+3.09	2.782	3.246	3.709	4.173	4.637	5.1	5.564	6.028	6.491
19M01	4.61	+0.09	+1.99%	+1.39	2.728	3.183	3.637	4.092	4.547	5.001	5.456	5.911	6.365
18M12	4.52	+0.01	+0.22%	+1.73	2.666	3.11	3.555	3.999	4.443	4.888	5.332	5.776	6.221
18M11	4.51	+0.21	+4.88%	+2.04	2.652	3.094	3.536	3.978	4.42	4.862	5.304	5.746	6.188
18M10	4.3	-0.15	-3.37%	-2.79	2.654	3.096	3.539	3.981	4.423	4.866	5.308	5.75	6.193
18M09	4.45	-0.07	-1.55%	-2.84	2.748	3.206	3.664	4.122	4.58	5.038	5.496	5.954	6.412
18M08	4.52	-0.25	-5.24%	-5.96	2.884	3.365	3.845	4.326	4.807	5.287	5.768	6.249	6.729
18M07	4.77	-0.36	-7.02%	-2.65	2.94	3.43	3.92	4.41	4.9	5.39	5.88	6.37	6.86
18M06	5.13	+0.32	+6.65%	+1.72	3.026	3.53	4.035	4.539	5.043	5.548	6.052	6.556	7.061
18M05	4.8	-0.4	-7.69%	-5.57	3.05	3.558	4.067	4.575	5.083	5.592	6.1	6.608	7.117
18M04	5.2	-0.05	-0.95%	-1.08	3.154	3.68	4.205	4.731	5.257	5.782	6.308	6.834	7.359
18M03	5.25	-0.07	-1.32%	-0.57	3.168	3.696	4.224	4.752	5.28	5.808	6.336	6.864	7.392
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M02	5.32	+0.05	+0.95%	+1.72	3.138	3.661	4.184	4.707	5.23	5.753	6.276	6.799	7.322
18M01	5.27	+0.17	+3.33%	+3.67	3.05	3.558	4.067	4.575	5.083	5.592	6.1	6.608	7.117
17M12	5.1	+0.22	+4.51%	+0.59	3.042	3.549	4.056	4.563	5.07	5.577	6.084	6.591	7.098
17M11	4.88	-0.35	-6.69%	-5.55	3.1	3.617	4.133	4.65	5.167	5.683	6.2	6.717	7.233
17M10	5.23	-0.16	-2.97%	-5.6	3.324	3.878	4.432	4.986	5.54	6.094	6.648	7.202	7.756
17M09	5.39	-0.61	-10.2%	+0.62	3.214	3.75	4.285	4.821	5.357	5.892	6.428	6.964	7.499
17M08	6	+1.32	+28.2%	+14.7	3.138	3.661	4.184	4.707	5.23	5.753	6.276	6.799	7.322
17M07	4.68	-0.33	-6.59%	-2.57	2.882	3.362	3.843	4.323	4.803	5.284	5.764	6.244	6.725
17M06	5.01	+0.29	+6.14%	+4.88	2.866	3.344	3.821	4.299	4.777	5.254	5.732	6.21	6.687
17M05	4.72	+0.12	+2.61%	+1.29	2.796	3.262	3.728	4.194	4.66	5.126	5.592	6.058	6.524
17M04	4.6	-0.06	-1.29%	+0.58	2.744	3.201	3.659	4.116	4.573	5.031	5.488	5.945	6.403
17M03	4.66	+0.2	+4.48%	+3.33	2.706	3.157	3.608	4.059	4.51	4.961	5.412	5.863	6.314
17M02	4.46	+0.05	+1.13%	+4.37	2.564	2.991	3.419	3.846	4.273	4.701	5.128	5.555	5.983
17M01	4.41	+0.46	+11.6%	+7.04	2.472	2.884	3.296	3.708	4.12	4.532	4.944	5.356	5.768
16M12	3.95	-0.05	-1.25%	-0.59	2.384	2.781	3.179	3.576	3.973	4.371	4.768	5.165	5.563
16M11	4	+0.03	+0.76%	+0.33	2.392	2.791	3.189	3.588	3.987	4.385	4.784	5.183	5.581
16M10	3.97	-0.02	-0.5%	-1.41	2.416	2.819	3.221	3.624	4.027	4.429	4.832	5.235	5.637
16M09	3.99	-0.13	-3.16%	-5.67	2.538	2.961	3.384	3.807	4.23	4.653	5.076	5.499	5.922
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M08	4.12	-0.46	-10%	-4.78	2.596	3.029	3.461	3.894	4.327	4.759	5.192	5.625	6.057
16M07	4.58	+0.3	+7.01%	+5.45	2.606	3.04	3.475	3.909	4.343	4.778	5.212	5.646	6.081
16M06	4.28	+0.11	+2.64%	+1.1	2.54	2.963	3.387	3.81	4.233	4.657	5.08	5.503	5.927
16M05	4.17	-0.08	-1.88%	-0.87	2.524	2.945	3.365	3.786	4.207	4.627	5.048	5.469	5.889
16M04	4.25	+0.05	+1.19%	+3.24	2.47	2.882	3.293	3.705	4.117	4.528	4.94	5.352	5.763
16M03	4.2	+0.3	+7.69%	+6.87	2.358	2.751	3.144	3.537	3.93	4.323	4.716	5.109	5.502
16M02	3.9	+0.21	+5.69%	+1.56	2.304	2.688	3.072	3.456	3.84	4.224	4.608	4.992	5.376
16M01	3.69	-0.24	-6.11%	-3.99	2.306	2.69	3.075	3.459	3.843	4.228	4.612	4.996	5.381
15M12	3.93	+0.02	+0.51%	-0.42	2.368	2.763	3.157	3.552	3.947	4.341	4.736	5.131	5.525
15M11	3.91	-0.09	-2.25%	+0.51	2.334	2.723	3.112	3.501	3.89	4.279	4.668	5.057	5.446
15M10	4	+0.24	+6.38%	+6.19	2.26	2.637	3.013	3.39	3.767	4.143	4.52	4.897	5.273
15M09	3.76	+0.22	+6.21%	+3.58	2.178	2.541	2.904	3.267	3.63	3.993	4.356	4.719	5.082
15M08	3.54	-0.05	-1.39%	-4.75	2.23	2.602	2.973	3.345	3.717	4.088	4.46	4.832	5.203
15M07	3.59	-0.43	-10.7%	-8.11	2.344	2.735	3.125	3.516	3.907	4.297	4.688	5.079	5.469
15M06	4.02	-0.09	-2.19%	-1.31	2.444	2.851	3.259	3.666	4.073	4.481	4.888	5.295	5.703
15M05	4.11	+0.02	+0.49%	+1.65	2.426	2.83	3.235	3.639	4.043	4.448	4.852	5.256	5.661
15M04	4.09	+0.16	+4.07%	+3.28	2.376	2.772	3.168	3.564	3.96	4.356	4.752	5.148	5.544
15M03	3.93	+0.07	+1.81%	-3.44	2.442	2.849	3.256	3.663	4.07	4.477	4.884	5.291	5.698
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M02	3.86	-0.56	-12.7%	-1.28	2.346	2.737	3.128	3.519	3.91	4.301	4.692	5.083	5.474
15M01	4.42	+0.97	+28.1%	+17.1	2.264	2.641	3.019	3.396	3.773	4.151	4.528	4.905	5.283
14M12	3.45	0	0%	+1.67	2.036	2.375	2.715	3.054	3.393	3.733	4.072	4.411	4.751
14M11	3.45	+0.17	+5.18%	+0.58	2.058	2.401	2.744	3.087	3.43	3.773	4.116	4.459	4.802
14M10	3.28	-0.28	-7.87%	-5.11	2.074	2.42	2.765	3.111	3.457	3.802	4.148	4.494	4.839
14M09	3.56	+0.03	+0.85%	-0.84	2.154	2.513	2.872	3.231	3.59	3.949	4.308	4.667	5.026
14M08	3.53	-0.15	-4.08%	+0.19	2.114	2.466	2.819	3.171	3.523	3.876	4.228	4.58	4.933
14M07	3.68	+0.32	+9.52%	+9.09	2.024	2.361	2.699	3.036	3.373	3.711	4.048	4.385	4.723
14M06	3.36	+0.28	+9.09%	+5.44	1.912	2.231	2.549	2.868	3.187	3.505	3.824	4.143	4.461
14M05	3.08	-0.04	-1.28%	-2.12	1.888	2.203	2.517	2.832	3.147	3.461	3.776	4.091	4.405
14M04	3.12	-0.12	-3.7%	-4.68	1.964	2.291	2.619	2.946	3.273	3.601	3.928	4.255	4.583
14M03	3.24	-0.22	-6.36%	+0.73	1.93	2.252	2.573	2.895	3.217	3.538	3.86	4.182	4.503
14M02	3.46	+0.51	+17.3%	+12.7	1.842	2.149	2.456	2.763	3.07	3.377	3.684	3.991	4.298
14M01	2.95	+0.15	+5.36%	+6.37	1.664	1.941	2.219	2.496	2.773	3.051	3.328	3.605	3.883
13M12	2.8	+0.23	+8.95%	+2.94	1.632	1.904	2.176	2.448	2.72	2.992	3.264	3.536	3.808
13M11	2.57	-0.22	-7.89%	-3.87	1.604	1.871	2.139	2.406	2.673	2.941	3.208	3.475	3.743
13M10	2.79	+0.13	+4.89%	+2.7	1.63	1.902	2.173	2.445	2.717	2.988	3.26	3.532	3.803
13M09	2.66	-0.04	-1.48%	-1.48	1.62	1.89	2.16	2.43	2.7	2.97	3.24	3.51	3.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M08	2.7	-0.04	-1.46%	-1.34	1.642	1.916	2.189	2.463	2.737	3.01	3.284	3.558	3.831
13M07	2.74	-0.03	-1.08%	-2.72	1.69	1.972	2.253	2.535	2.817	3.098	3.38	3.662	3.943
13M06	2.77	-0.17	-5.78%	-2.35	1.702	1.986	2.269	2.553	2.837	3.12	3.404	3.688	3.971
13M05	2.94	+0.14	+5%	+0.23	1.76	2.053	2.347	2.64	2.933	3.227	3.52	3.813	4.107
13M04	2.8	-0.26	-8.5%	-6.35	1.794	2.093	2.392	2.691	2.99	3.289	3.588	3.887	4.186
13M03	3.06	-0.05	-1.61%	-2.03	1.874	2.186	2.499	2.811	3.123	3.436	3.748	4.06	4.373
13M02	3.11	-0.09	-2.81%	+0.32	1.86	2.17	2.48	2.79	3.1	3.41	3.72	4.03	4.34
13M01	3.2	+0.21	+7.02%	+6.31	1.806	2.107	2.408	2.709	3.01	3.311	3.612	3.913	4.214
12M12	2.99	+0.15	+5.28%	+3.46	1.734	2.023	2.312	2.601	2.89	3.179	3.468	3.757	4.046
12M11	2.84	0	0%	-3.51	1.766	2.06	2.355	2.649	2.943	3.238	3.532	3.826	4.121
12M10	2.84	-0.31	-9.84%	-6.27	1.818	2.121	2.424	2.727	3.03	3.333	3.636	3.939	4.242
12M09	3.15	+0.05	+1.61%	+0.85	1.874	2.186	2.499	2.811	3.123	3.436	3.748	4.06	4.373
12M08	3.1	-0.02	-0.64%	-0.53	1.87	2.182	2.493	2.805	3.117	3.428	3.74	4.052	4.363
12M07	3.12	-0.01	-0.32%	+0.32	1.866	2.177	2.488	2.799	3.11	3.421	3.732	4.043	4.354
12M06	3.13	+0.05	+1.62%	-1.26	1.902	2.219	2.536	2.853	3.17	3.487	3.804	4.121	4.438
12M05	3.08	-0.22	-6.67%	-9.94	2.052	2.394	2.736	3.078	3.42	3.762	4.104	4.446	4.788
12M04	3.3	-0.58	-14.9%	-12.2	2.256	2.632	3.008	3.384	3.76	4.136	4.512	4.888	5.264
12M03	3.88	-0.22	-5.37%	+2.74	2.266	2.644	3.021	3.399	3.777	4.154	4.532	4.91	5.287
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M02	4.1	+0.75	+22.4%	+16.1	2.118	2.471	2.824	3.177	3.53	3.883	4.236	4.589	4.942
12M01	3.35	+0.21	+6.69%	+3.29	1.946	2.27	2.595	2.919	3.243	3.568	3.892	4.216	4.541
11M12	3.14	-0.1	-3.09%	-9.42	2.08	2.427	2.773	3.12	3.467	3.813	4.16	4.507	4.853
11M11	3.24	-0.78	-19.4%	-12.9	2.232	2.604	2.976	3.348	3.72	4.092	4.464	4.836	5.208
11M10	4.02	+0.12	+3.08%	+0.75	2.394	2.793	3.192	3.591	3.99	4.389	4.788	5.187	5.586
11M09	3.9	-0.15	-3.7%	-11.8	2.654	3.096	3.539	3.981	4.423	4.866	5.308	5.75	6.193
11M08	4.05	-1.27	-23.9%	-17.7	2.954	3.446	3.939	4.431	4.923	5.416	5.908	6.4	6.893
11M07	5.32	-0.08	-1.48%	-9.52	3.528	4.116	4.704	5.292	5.88	6.468	7.056	7.644	8.232
11M06	5.4	-1.52	-22%	-17.4	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
11M05	6.92	-0.38	-5.21%	-2.76	4.27	4.982	5.693	6.405	7.117	7.828	8.54	9.252	9.963
11M04	7.3	+0.17	+2.38%	-4.41	4.582	5.346	6.109	6.873	7.637	8.4	9.164	9.928	10.69
11M03	7.13	-1.35	-15.9%	-13	4.92	5.74	6.56	7.38	8.2	9.02	9.84	10.66	11.48