* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 02/24 | 2.95 | -0.08 | -2.64% | -4.22 | 1.848 | 2.156 | 2.464 | 2.772 | 3.08 | 3.388 | 3.696 | 4.004 | 4.312 |
| 02/23 | 3.03 | -0.05 | -1.62% | -1.89 | 1.853 | 2.162 | 2.471 | 2.78 | 3.088 | 3.397 | 3.706 | 4.015 | 4.324 |
| 02/22 | 3.08 | 0 | 0% | -0.52 | 1.858 | 2.167 | 2.477 | 2.787 | 3.096 | 3.406 | 3.715 | 4.025 | 4.335 |
| 02/19 | 3.08 | -0.04 | -1.28% | -0.73 | 1.862 | 2.172 | 2.482 | 2.792 | 3.103 | 3.413 | 3.723 | 4.033 | 4.344 |
| 02/18 | 3.12 | +0.28 | +9.86% | +0.31 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 3.422 | 3.733 | 4.044 | 4.355 |
| 02/17 | 2.84 | +0.11 | +4.03% | -8.88 | 1.87 | 2.182 | 2.493 | 2.805 | 3.117 | 3.428 | 3.74 | 4.052 | 4.363 |
| 02/05 | 2.73 | -0.02 | -0.73% | -12.8 | 1.878 | 2.191 | 2.504 | 2.817 | 3.13 | 3.443 | 3.756 | 4.069 | 4.382 |
| 02/04 | 2.75 | -0.01 | -0.36% | -12.6 | 1.888 | 2.203 | 2.518 | 2.833 | 3.147 | 3.462 | 3.777 | 4.091 | 4.406 |
| 02/03 | 2.76 | +0.01 | +0.36% | -12.8 | 1.899 | 2.215 | 2.532 | 2.848 | 3.165 | 3.481 | 3.798 | 4.114 | 4.431 |
| 02/02 | 2.75 | +0.02 | +0.73% | -13.6 | 1.909 | 2.227 | 2.545 | 2.864 | 3.182 | 3.5 | 3.818 | 4.136 | 4.454 |
| 02/01 | 2.73 | -0.02 | -0.73% | -14.7 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 | 3.52 | 3.84 | 4.16 | 4.48 |
| 01/29 | 2.75 | -0.06 | -2.14% | -14.6 | 1.932 | 2.254 | 2.576 | 2.898 | 3.22 | 3.542 | 3.864 | 4.186 | 4.508 |
| 01/28 | 2.81 | -0.02 | -0.71% | -13.1 | 1.941 | 2.264 | 2.588 | 2.911 | 3.235 | 3.558 | 3.882 | 4.205 | 4.529 |
| 01/27 | 2.83 | +0.04 | +1.43% | -12.9 | 1.95 | 2.275 | 2.6 | 2.925 | 3.25 | 3.575 | 3.9 | 4.225 | 4.55 |
| 01/26 | 2.79 | +0.03 | +1.09% | -14.6 | 1.96 | 2.287 | 2.614 | 2.94 | 3.267 | 3.594 | 3.92 | 4.247 | 4.574 |
| 01/25 | 2.76 | 0 | 0% | -16 | 1.971 | 2.299 | 2.627 | 2.956 | 3.284 | 3.613 | 3.941 | 4.269 | 4.598 |
| 01/22 | 2.76 | -0.05 | -1.78% | -16.5 | 1.983 | 2.313 | 2.643 | 2.974 | 3.304 | 3.635 | 3.965 | 4.295 | 4.626 |
| 01/21 | 2.81 | 0 | 0% | -15.5 | 1.995 | 2.327 | 2.659 | 2.992 | 3.324 | 3.657 | 3.989 | 4.322 | 4.654 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/20 | 2.81 | -0.11 | -3.77% | -15.8 | 2.003 | 2.337 | 2.67 | 3.004 | 3.338 | 3.672 | 4.005 | 4.339 | 4.673 |
| 01/19 | 2.92 | -0.02 | -0.68% | -12.7 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 | 3.681 | 4.015 | 4.35 | 4.685 |
| 01/18 | 2.94 | -0.01 | -0.34% | -12.4 | 2.015 | 2.35 | 2.686 | 3.022 | 3.358 | 3.694 | 4.029 | 4.365 | 4.701 |
| 01/15 | 2.95 | -0.03 | -1.01% | -12.6 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 | 3.713 | 4.051 | 4.388 | 4.726 |
| 01/14 | 2.98 | -0.04 | -1.32% | -12.1 | 2.034 | 2.374 | 2.713 | 3.052 | 3.391 | 3.73 | 4.069 | 4.408 | 4.747 |
| 01/13 | 3.02 | -0.02 | -0.66% | -11.5 | 2.047 | 2.389 | 2.73 | 3.071 | 3.412 | 3.754 | 4.095 | 4.436 | 4.777 |
| 01/12 | 3.04 | +0.06 | +2.01% | -11.7 | 2.065 | 2.409 | 2.753 | 3.097 | 3.441 | 3.785 | 4.129 | 4.473 | 4.817 |
| 01/11 | 2.98 | -0.01 | -0.33% | -14.2 | 2.084 | 2.432 | 2.779 | 3.126 | 3.474 | 3.821 | 4.168 | 4.516 | 4.863 |
| 01/08 | 2.99 | -0.01 | -0.33% | -14.8 | 2.106 | 2.457 | 2.808 | 3.159 | 3.51 | 3.862 | 4.213 | 4.564 | 4.915 |
| 01/07 | 3 | -0.01 | -0.33% | -15.2 | 2.124 | 2.478 | 2.832 | 3.186 | 3.54 | 3.893 | 4.247 | 4.601 | 4.955 |
| 01/06 | 3.01 | -0.04 | -1.31% | -15.5 | 2.137 | 2.493 | 2.849 | 3.205 | 3.562 | 3.918 | 4.274 | 4.63 | 4.986 |
| 01/05 | 3.05 | -0.01 | -0.33% | -14.7 | 2.146 | 2.504 | 2.862 | 3.22 | 3.577 | 3.935 | 4.293 | 4.651 | 5.008 |
| 01/04 | 3.06 | -0.03 | -0.97% | -15 | 2.159 | 2.519 | 2.879 | 3.239 | 3.599 | 3.959 | 4.319 | 4.679 | 5.038 |
| 12/31 | 3.09 | -0.01 | -0.32% | -14.8 | 2.177 | 2.54 | 2.902 | 3.265 | 3.628 | 3.991 | 4.353 | 4.716 | 5.079 |
| 12/30 | 3.1 | +0.01 | +0.32% | -15.4 | 2.199 | 2.566 | 2.932 | 3.299 | 3.665 | 4.032 | 4.398 | 4.765 | 5.131 |
| 12/29 | 3.09 | -0.01 | -0.32% | -16.4 | 2.217 | 2.587 | 2.957 | 3.326 | 3.696 | 4.065 | 4.435 | 4.805 | 5.174 |
| 12/28 | 3.1 | -0.04 | -1.27% | -17 | 2.241 | 2.615 | 2.988 | 3.362 | 3.735 | 4.109 | 4.483 | 4.856 | 5.23 |
| 12/25 | 3.14 | -0.09 | -2.79% | -17 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 | 4.163 | 4.542 | 4.92 | 5.299 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/24 | 3.23 | -0.03 | -0.92% | -16 | 2.307 | 2.691 | 3.076 | 3.46 | 3.845 | 4.229 | 4.613 | 4.998 | 5.382 |
| 12/23 | 3.26 | +0.29 | +9.76% | -16.7 | 2.349 | 2.74 | 3.132 | 3.523 | 3.915 | 4.306 | 4.698 | 5.089 | 5.481 |
| 12/22 | 2.97 | +0.01 | +0.34% | -25.5 | 2.393 | 2.791 | 3.19 | 3.589 | 3.988 | 4.386 | 4.785 | 5.184 | 5.583 |
| 12/21 | 2.96 | -0.08 | -2.63% | -27 | 2.432 | 2.837 | 3.243 | 3.648 | 4.054 | 4.459 | 4.864 | 5.27 | 5.675 |
| 12/18 | 3.04 | -0.01 | -0.33% | -26 | 2.466 | 2.877 | 3.287 | 3.698 | 4.109 | 4.52 | 4.931 | 5.342 | 5.753 |
| 12/17 | 3.05 | -0.05 | -1.61% | -26.6 | 2.493 | 2.908 | 3.324 | 3.739 | 4.155 | 4.57 | 4.985 | 5.401 | 5.816 |
| 12/16 | 3.1 | +0.06 | +1.97% | -26 | 2.515 | 2.934 | 3.353 | 3.772 | 4.191 | 4.61 | 5.029 | 5.448 | 5.867 |
| 12/15 | 3.04 | -0.04 | -1.3% | -28.1 | 2.536 | 2.959 | 3.381 | 3.804 | 4.227 | 4.649 | 5.072 | 5.495 | 5.917 |
| 12/14 | 3.08 | -0.02 | -0.65% | -27.7 | 2.556 | 2.982 | 3.408 | 3.834 | 4.26 | 4.686 | 5.112 | 5.538 | 5.964 |
| 12/11 | 3.1 | -0.07 | -2.21% | -27.7 | 2.572 | 3.001 | 3.43 | 3.858 | 4.287 | 4.716 | 5.145 | 5.573 | 6.002 |
| 12/10 | 3.17 | -0.03 | -0.94% | -26.4 | 2.584 | 3.015 | 3.446 | 3.877 | 4.307 | 4.738 | 5.169 | 5.599 | 6.03 |
| 12/09 | 3.2 | +0.03 | +0.95% | -26.1 | 2.597 | 3.03 | 3.463 | 3.896 | 4.329 | 4.762 | 5.194 | 5.627 | 6.06 |
| 12/08 | 3.17 | +0.01 | +0.32% | -27.1 | 2.61 | 3.044 | 3.479 | 3.914 | 4.349 | 4.784 | 5.219 | 5.654 | 6.089 |
| 12/07 | 3.16 | -0.07 | -2.17% | -27.7 | 2.621 | 3.058 | 3.495 | 3.932 | 4.368 | 4.805 | 5.242 | 5.679 | 6.116 |
| 12/04 | 3.23 | -0.09 | -2.71% | -26.5 | 2.636 | 3.075 | 3.515 | 3.954 | 4.394 | 4.833 | 5.272 | 5.712 | 6.151 |
| 12/03 | 3.32 | -0.16 | -4.6% | -25 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 | 4.868 | 5.311 | 5.753 | 6.196 |
| 12/02 | 3.48 | -0.03 | -0.85% | -21.9 | 2.674 | 3.12 | 3.565 | 4.011 | 4.457 | 4.902 | 5.348 | 5.794 | 6.239 |
| 12/01 | 3.51 | -0.03 | -0.85% | -21.7 | 2.691 | 3.139 | 3.588 | 4.036 | 4.485 | 4.933 | 5.382 | 5.83 | 6.279 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/30 | 3.54 | 0 | 0% | -21.4 | 2.703 | 3.153 | 3.604 | 4.054 | 4.505 | 4.955 | 5.406 | 5.856 | 6.307 |
| 11/27 | 3.54 | +0.04 | +1.14% | -21.6 | 2.71 | 3.162 | 3.614 | 4.066 | 4.517 | 4.969 | 5.421 | 5.872 | 6.324 |
