Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9136 巨騰-DR資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.45 12.25 +1.2 +9.8% 9.39% 12.3 13.45 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,4408,552 萬 1,292 5 張/筆 13.28 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8624,666 萬 917 4.2 張/筆 12.08 元 +1.1 (+9.87%)

連漲連跌: 連2漲  ( +2.3元 / +20.63%)        
上市指數: 11909.16 (104.02 / +0.88%)

 
(9136) 巨騰-DR 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202713.45+2.1+18.5%+38.95.816.7797.7478.7159.68410.6511.6212.5913.56
W202611.35+0.35+3.18%+24.85.4576.3677.2768.1869.0951010.9111.8212.73
W202511+0.65+6.28%+26.95.2036.076.9377.8048.6729.53910.4111.2712.14
W202410.35+0.3+2.99%+25.34.9575.7846.617.4368.2629.0899.91510.7411.57
W202310.05+0.6+6.35%+26.84.7575.5496.3427.1357.9288.729.51310.3111.1
W20229.45+0.06+0.64%+23.34.5995.3666.1326.8997.6658.4329.1989.96510.73
W20219.39-0.31-3.2%+25.84.4795.2265.9726.7197.4658.2128.9589.70510.45
W20209.7+0.19+2%+33.34.3685.0955.8236.5517.2798.0078.7359.46310.19
W20199.51+0.56+6.26%+34.44.2444.9525.6596.3667.0747.7818.4899.1969.903
W20188.95+1.15+14.7%+29.94.1334.8225.5116.26.8887.5778.2668.9559.644
W20177.8+0.3+4%+15.34.0594.7365.4126.0896.7657.4428.1188.7959.472
W20167.5+0.11+1.49%+10.94.0594.7355.4126.0886.7657.4418.1188.7949.47
W20157.39+1.59+27.4%+8.984.0684.7475.4256.1036.7817.4598.1378.8159.493
W20145.8-0.04-0.68%-14.94.0914.7725.4546.1366.8187.4998.1818.8639.545
W20135.84+0.16+2.82%-16.24.1814.8785.5756.2726.9687.6658.3629.0599.756
W20125.68-0.32-5.33%-20.24.2714.9825.6946.4067.1187.8298.5419.2539.965
W20116-0.64-9.64%-17.64.3685.0975.8256.5537.2818.0098.7379.46510.19
W20106.64-0.21-3.07%-10.44.4465.1865.9276.6687.4098.158.8919.63210.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20096.85-0.12-1.72%-8.594.4965.2465.9956.7447.4948.2438.9939.74210.49
W20086.97-0.06-0.85%-7.724.5325.2876.0426.7987.5538.3089.0649.81910.57
W20077.03-0.07-0.99%-7.434.5565.3166.0756.8347.5948.3539.1139.87210.63
W20067.1-0.25-3.4%-6.744.5685.3296.096.8527.6138.3749.1369.89710.66
W20057.35-0.44-5.65%-3.364.5635.3246.0846.8457.6058.3669.1269.88710.65
W20047.79+0.08+1.04%+2.674.5535.3116.076.8297.5888.3469.1059.86410.62
W20037.71-0.16-2.03%+2.154.5295.2836.0386.7937.5488.3029.0579.81210.57
W20027.87+0.11+1.42%+4.984.4985.2485.9986.7477.4978.2478.9969.74610.5
W20017.76-0.02-0.26%+4.324.4635.2075.9516.6957.4388.1828.9269.6710.41
W19527.78-0.02-0.26%+5.374.435.1695.9076.6457.3848.1228.8619.59910.34
W19517.8+0.13+1.69%+6.594.3915.1225.8546.5867.3188.0498.7819.51310.24
W19507.67-0.07-0.9%+5.424.3655.0935.826.5487.2758.0038.739.45810.19
W19497.74+0.12+1.57%+6.924.3445.0675.7916.5157.2397.9638.6879.41110.13
W19487.62+0.12+1.6%+5.844.325.0395.7596.4797.1997.9198.6399.35910.08
W19477.5+0.22+3.02%+4.944.2885.0035.7186.4327.1477.8628.5769.29110.01
W19467.28+0.28+4%+2.614.2574.9665.6766.3857.0957.8048.5149.2239.932
W19457-0.12-1.69%-0.714.234.9355.646.3457.057.7558.469.1659.87
W19447.12-0.15-2.06%+1.034.2294.9335.6386.3437.0487.7528.4579.1629.867
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19437.27+0.22+3.12%+3.114.234.9365.6416.3467.0517.7568.4619.1669.871
W19427.05-0.06-0.84%-0.194.2384.9445.656.3577.0637.7698.4769.1829.888
W19417.11+0.06+0.85%+0.054.2644.9745.6856.3967.1067.8178.5279.2389.949
W19407.05+0.13+1.88%-1.364.2885.0035.7186.4327.1477.8628.5769.29110.01
W19396.92-0.33-4.55%-3.944.3225.0435.7636.4837.2047.9248.6459.36510.09
W19387.25+0.05+0.69%-0.174.3575.0845.816.5367.2627.9898.7159.44110.17
W19377.2-0.02-0.28%-1.214.3735.1025.8316.567.2888.0178.7469.47510.2
W19367.22+0.28+4.03%-1.424.3945.1275.8596.5917.3248.0568.7899.52110.25
W19356.94+0.12+1.76%-5.654.4135.1495.8846.627.3558.0918.8269.56210.3
W19346.82+0.12+1.79%-7.994.4475.1895.936.6717.4128.1548.8959.63610.38
W19336.7-0.27-3.87%-10.54.4945.2435.9926.7417.498.2398.9889.73710.49
W19326.97-0.19-2.65%-8.324.5615.3226.0826.8427.6028.3639.1239.88310.64
W19317.16-0.27-3.63%-7.234.6315.4026.1746.9467.7188.4899.26110.0310.8
W19307.43-0.18-2.37%-5.334.7095.4946.2797.0647.8488.6339.41810.210.99
W19297.61-0.03-0.39%-4.384.7755.5716.3677.1637.9588.7549.5510.3511.14
W19287.64-0.15-1.93%-5.274.8395.6466.4527.2598.0658.8729.67810.4911.29
W19277.79+0.11+1.43%-4.74.9045.7226.5397.3568.1748.9919.80910.6311.44
W19267.68+0.09+1.19%-6.934.9515.7766.6017.4268.2529.0779.90210.7311.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19257.59-0.07-0.91%-9.035.0065.846.6747.5098.3439.17710.0110.8511.68
W19247.66+0.03+0.39%-9.265.0655.9096.7537.5978.4429.28610.1310.9711.82
W19237.63-0.05-0.65%-10.45.1125.9636.8157.6678.5199.37110.2211.0811.93
W19227.68-0.15-1.92%-10.55.1466.0046.8627.7198.5779.43510.2911.1512.01
W19217.83-0.33-4.04%-9.535.1936.0586.9247.7898.6559.5210.3911.2512.12
W19208.16-0.31-3.66%-6.475.2356.1076.987.8528.7259.59710.4711.3412.21
W19198.47-0.39-4.4%-3.45.2616.1387.0157.8928.7689.64510.5211.412.28
W19188.8600%+1.475.2396.1126.9857.8588.7329.60510.4811.3512.22
W19178.86-0.14-1.56%+2.195.2026.0696.9367.8038.679.53710.411.2712.14
W19169-0.05-0.55%+4.475.1696.036.8927.7538.6159.47610.3411.212.06
W19159.05+0.25+2.84%+5.935.1265.986.8347.6898.5439.39710.2511.1111.96
W19148.8-0.07-0.79%+4.135.075.9166.7617.6068.4519.29610.1410.9911.83
W19138.8700%+5.525.0445.8846.7257.5668.4069.24710.0910.9311.77
W19128.87+0.2+2.31%+6.035.0195.8566.6927.5298.3659.20210.0410.8811.71
W19118.67+0.29+3.46%+4.0455.8336.6667.58.3339.1661010.8311.67
W19108.38-0.31-3.57%+0.55.0035.8376.6717.5058.3389.17210.0110.8411.67
W19098.69-0.05-0.57%+4.844.9735.8026.6317.468.2889.1179.94610.7811.6
W19088.74+0.01+0.11%+7.074.8985.7146.537.3478.1638.9799.79610.6111.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19078.73+0.74+9.26%+8.574.8245.6296.4337.2378.0418.8459.64910.4511.26
W19057.99-0.07-0.87%+0.774.7585.556.3437.1367.9298.7229.51510.3111.1
W19048.06-0.08-0.98%+2.054.7395.5296.3197.1097.8988.6889.47810.2711.06
W19038.14+0.07+0.87%+4.244.6865.4666.2477.0287.8098.599.37110.1510.93
W19028.07+0.22+2.8%+3.824.6645.4416.2186.9967.7738.559.32810.1110.88
W19017.85-0.37-4.5%+1.514.645.4136.1866.967.7338.5069.2810.0510.83
W18528.22-0.12-1.44%+6.724.6215.3926.1626.9327.7028.4739.24310.0110.78
W18518.34-0.11-1.3%+8.794.65.3666.1336.97.6668.4339.1999.96610.73
W18508.45-0.29-3.32%+11.64.5425.2986.0556.8127.5698.3269.0839.8410.6
W18498.74+1.01+13.1%+17.84.4525.1945.9366.6787.428.1628.9049.64610.39
W18487.73+0.67+9.49%+6.544.3535.0795.8046.537.2557.9818.7069.43210.16
W18477.06-0.09-1.26%-1.144.2854.9995.7136.4277.1427.8568.579.2849.998
W18467.15-0.13-1.79%+0.994.2484.9565.6646.3727.087.7888.4969.2049.912
W18457.28-0.31-4.08%+4.164.1944.8925.5916.296.9897.6888.3879.0869.785
W18447.59+0.69+10%+104.1394.8285.5186.2086.8987.5878.2778.9679.657
W18436.9-0.77-10%+1.654.0734.7515.436.1096.7887.4668.1458.8249.503
W18427.67+0.12+1.59%+144.0374.7095.3826.0556.7287.48.0738.7469.419
W18417.55+0.1+1.34%+14.23.9654.6265.2875.9486.6087.2697.938.5919.252
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18407.45-0.3-3.87%+14.63.94.555.25.856.57.157.88.459.1
W18397.75+0.67+9.46%+21.53.8274.4655.1035.7416.3787.0167.6548.2928.93
W18387.08+0.57+8.76%+13.53.7424.3654.9895.6136.2366.867.4838.1078.731
W18376.51-0.09-1.36%+5.913.6884.3034.9185.5326.1476.7627.3767.9918.606
W18366.6+0.35+5.6%+8.143.6624.2724.8825.4936.1036.7137.3247.9348.544
W18356.25-0.01-0.16%+3.143.6364.2424.8485.4546.066.6667.2727.8788.484
W18346.26+0.29+4.86%+4.363.5994.1994.7995.3995.9986.5987.1987.7988.398
W18335.97-0.12-1.97%+0.483.5654.1594.7535.3475.9426.5367.137.7248.318
W18326.09-0.07-1.14%+1.333.6064.2074.8085.4096.016.6117.2127.8138.414
W18316.16+0.04+0.65%+1.783.6314.2374.8425.4476.0526.6587.2637.8688.473
W18306.1200%-0.013.6724.2854.8975.5096.1216.7337.3457.9578.569
W18296.12-0.02-0.33%-0.73.6984.3144.935.5476.1636.7797.3968.0128.628
W18286.14+0.27+4.6%-1.43.7364.3594.9825.6046.2276.857.4728.0958.718
W18275.87-0.03-0.51%-7.873.8234.465.0975.7346.3727.0097.6468.2838.92
W18265.9-0.02-0.34%-9.613.9164.5695.2225.8746.5277.187.8328.4859.138
W18255.92-0.02-0.34%-11.54.0154.6855.3546.0236.6927.3628.0318.79.369
W18245.94-0.1-1.66%-13.74.1284.8175.5056.1936.8817.5698.2578.9459.633
W18236.04+0.59+10.8%-14.84.2524.965.6696.3787.0867.7958.5039.2129.921
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18225.45-0.07-1.27%-25.14.3685.0965.8246.5527.288.0088.7369.46410.19
W18215.52-1.34-19.5%-26.74.5185.2716.0246.7777.538.2839.0369.78910.54
W18206.86+0.22+3.31%-11.84.6695.4476.2257.0037.7828.569.33810.1210.89
W18196.64-0.41-5.82%-15.94.7375.5266.3167.1057.8958.6849.47410.2611.05
W18187.05+0.38+5.7%-124.8075.6086.4097.218.0128.8139.61410.4211.22
W18176.67-0.28-4.03%-17.94.8755.6876.57.3128.1258.9379.7510.5611.37
W18166.95-1.07-13.3%-16.14.9685.7976.6257.4538.2819.1099.93710.7711.59
W18158.02+0.13+1.65%-5.25.0765.9226.7687.6148.469.30610.151111.84
W18147.89-0.16-1.99%-8.475.1726.0346.8967.7588.629.48210.3411.2112.07
W18138.05-0.32-3.82%-8.465.2766.1567.0357.9148.7949.67310.5511.4312.31
W18128.37-0.24-2.79%-6.315.366.2547.1478.048.9349.82710.7211.6112.51
W18118.61+0.05+0.58%-4.785.4256.337.2348.1389.0429.94710.8511.7612.66
W18108.56-0.14-1.61%-4.985.4056.3067.2078.1089.0089.90910.8111.7112.61
W18098.7-0.09-1.02%-2.695.3646.2597.1538.0478.9419.83510.7311.6212.52
W18088.79+0.46+5.52%-1.965.3796.2767.1728.0698.9659.86210.7611.6612.55
W18078.33+0.17+2.08%-7.535.4056.3067.2078.1089.0089.90910.8111.7112.61
W18068.16-0.36-4.23%-10.35.4576.3667.2768.1859.0951010.9111.8212.73
W18058.52-0.18-2.07%-7.875.5496.4737.3988.3239.24810.1711.112.0212.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18048.7-0.58-6.25%-7.415.6386.5777.5178.4579.39610.3411.2812.2213.15
W18039.28-0.82-8.12%-3.295.7586.7177.6778.6379.59610.5611.5212.4813.43
W180210.1-0.05-0.49%+3.535.8536.8297.8048.789.75510.7311.7112.6813.66
W180110.15+0.28+2.84%+2.995.9136.8997.8848.879.85510.8411.8312.8113.8
W17529.87+0.09+0.92%-1.25.9946.9937.9928.9919.9910.9911.9912.9913.99
W17519.78+1.61+19.7%-3.656.097.1058.129.13510.1511.1712.1813.214.21
W17508.17+0.49+6.38%-21.26.227.2578.2949.3310.3711.412.4413.4814.51
W17497.68-1.34-14.9%-28.66.457.5258.69.67510.7511.8312.913.9815.05
W17489.02-0.33-3.53%-19.16.6867.8018.91510.0311.1412.2613.3714.4915.6
W17479.35-0.1-1.06%-186.8427.9839.12310.2611.412.5413.6814.8315.97
W17469.45-0.7-6.9%-18.46.9468.1049.26210.4211.5812.7313.8915.0516.21
W174510.15-0.3-2.87%-13.57.0388.2129.38510.5611.7312.914.0815.2516.42
W174410.45-0.85-7.52%-11.97.1198.3069.49210.6811.8713.0514.2415.4316.61
W174311.3-0.05-0.44%-5.747.1938.3929.59110.7911.9913.1914.3915.5916.78
W174211.35-0.05-0.44%-5.847.2328.4389.64310.8512.0513.2614.4615.6716.88
W174111.4-0.5-4.2%-6.057.2818.4949.70810.9212.1313.3514.5615.7816.99
W174011.9-0.05-0.42%-2.557.3278.5489.76910.9912.2113.4314.6515.8817.1
W173911.95-0.65-5.16%-2.457.358.5759.811.0312.2513.4814.715.9317.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173812.6-0.55-4.18%+2.377.3858.6159.84611.0812.3113.5414.771617.23
W173713.15+0.35+2.73%+6.357.4198.6569.89211.1312.3713.614.8416.0817.31
W173612.8+0.4+3.23%+4.037.3828.6139.84311.0712.313.5314.761617.23
W173512.4+0.8+6.9%+1.267.3488.5729.79711.0212.2513.4714.715.9217.14
W173411.6+0.15+1.31%-5.377.3558.589.80611.0312.2613.4814.7115.9417.16
W173311.45-0.45-3.78%-7.067.3928.6239.85511.0912.3213.5514.7816.0217.25
W173211.9-0.15-1.24%-3.497.3988.6329.86511.112.3313.5614.816.0317.26
W173112.05-0.1-0.82%-2.127.3878.6189.84911.0812.3113.5414.7716.0117.24
W173012.15-0.25-2.02%-0.637.3368.5599.7821112.2313.4514.6715.917.12
W172912.400%+1.837.3068.5249.74210.9612.1813.3914.6115.8317.05
W172812.400%+2.617.2518.4599.66810.8812.0813.2914.515.7116.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。