Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

911619 耀傑-DR資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
0.11 0 0% 0.11 0.1 0.12 0.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2022.15 萬 9 22.4 張/筆 0.11 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新44分        上市指數: 11180.22 (-6.66 / -0.06%)

  
(911619) 耀傑-DR 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19330.11-0.03-21.4%-57.70.1560.1820.2080.2340.260.2860.3120.3380.364
W19320.1400%-49.70.1670.1950.2230.2510.2780.3060.3340.3620.39
W19310.14+0.02+16.7%-52.40.1760.2060.2350.2640.2940.3230.3530.3820.411
W19300.12-0.05-29.4%-61.30.1860.2170.2480.2790.310.3410.3720.4030.434
W19290.17-0.09-34.6%-47.80.1950.2280.260.2930.3250.3580.390.4230.456
W19280.26-0.11-29.7%-23.40.2040.2370.2710.3050.3390.3730.4070.4410.475
W19270.37+0.04+12.1%+5.950.210.2440.2790.3140.3490.3840.4190.4540.489
W19260.36+0.02+5.88%+1.520.2130.2480.2840.3190.3550.390.4260.4610.496
W19250.3400%-5.560.2160.2520.2880.3240.360.3960.4320.4680.504
W19240.3400%-6.950.2190.2560.2920.3290.3650.4020.4380.4750.512
W19230.3400%-10.50.2280.2660.3040.3420.380.4180.4560.4940.532
W19220.3400%-14.50.2390.2780.3180.3580.3980.4370.4770.5170.557
W19210.3500%-17.30.2540.2960.3380.3810.4230.4650.5080.550.592
W19200.35+0.01+2.94%-21.60.2680.3120.3570.4020.4460.4910.5350.580.625
W19190.34-0.01-2.86%-280.2830.3310.3780.4250.4720.520.5670.6140.661
W19180.35+0.03+9.37%-29.70.2990.3480.3980.4480.4980.5470.5970.6470.697
W19170.32-0.03-8.57%-38.90.3140.3670.4190.4710.5240.5760.6290.6810.733
W19160.35-0.04-10.3%-38.20.340.3960.4530.510.5660.6230.6790.7360.793
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19150.39-0.05-11.4%-36.80.370.4320.4940.5550.6170.6790.740.8020.864
W19140.44+0.01+2.33%-33.30.3960.4610.5270.5930.6590.7250.7910.8570.923
W19130.43+0.02+4.88%-37.40.4120.4810.550.6180.6870.7560.8240.8930.962
W19120.41-0.12-22.6%-43.10.4320.5050.5770.6490.7210.7930.8650.9371.009
W19110.53-0.04-7.02%-30.50.4580.5340.610.6870.7630.8390.9160.9921.068
W19100.57-0.1-14.9%-28.60.4790.5590.6390.7190.7980.8780.9581.0381.118
W19090.67+0.02+3.08%-19.80.5010.5850.6680.7520.8350.9191.0021.0861.17
W19080.65-0.04-5.8%-24.80.5190.6050.6920.7780.8650.9511.0381.1241.21
W19070.69+0.02+2.99%-22.90.5370.6270.7160.8060.8950.9851.0741.1641.254
W19050.67-0.02-2.9%-27.70.5560.6480.7410.8340.9261.0191.1111.2041.297
W19040.69-0.16-18.8%-27.70.5720.6680.7630.8580.9541.0491.1451.241.335
W19030.87-0.04-4.4%-10.80.5850.6830.780.8780.9751.0731.171.2681.366
W19021.01+0.07+7.45%+2.980.5880.6870.7850.8830.9811.0791.1771.2751.373
W19010.94+0.15+19%-3.170.5820.680.7770.8740.9711.0681.1651.2621.359
W18520.8-0.07-8.05%-17.30.5810.6770.7740.8710.9681.0641.1611.2581.355
W18510.87-0.09-9.37%-11.40.5890.6880.7860.8840.9821.0811.1791.2771.375
W18500.96-0.03-3.03%-3.930.60.6990.7990.8990.9991.0991.1991.2991.399
W18490.99-0.06-5.71%-10.60.70.80.911.11.21.31.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18481.0500%+50.60.70.80.911.11.21.31.4
W18471.0500%+5.570.5970.6960.7960.8950.9951.0941.1941.2931.392
W18461.05-0.04-3.67%+6.060.5940.6930.7920.8910.991.0891.1881.2871.386
W18451.09+0.06+5.83%+12.20.5830.680.7770.8740.9721.0691.1661.2631.36
W18441.03+0.06+6.19%+8.420.570.6650.760.8550.951.0451.141.2351.33
W18430.97+0.03+3.19%+3.70.5610.6550.7480.8420.9351.0291.1221.2161.31
W18420.94+0.06+6.82%+1.580.5550.6480.740.8330.9251.0181.111.2031.296
W18410.88+0.07+8.64%-4.430.5520.6450.7370.8290.9211.0131.1051.1971.289
W18400.9-0.09-9.09%-2.260.5520.6450.7370.8290.9211.0131.1051.1971.289
W18390.99-0.1-9.17%+8.420.5480.6390.730.8220.9131.0041.0961.1871.278
W18381.09+0.12+12.4%+20.70.5420.6320.7220.8130.9030.9931.0841.1741.264
W18370.97-0.02-2.02%+9.940.5290.6180.7060.7940.8820.9711.0591.1471.235
W18360.99+0.01+1.02%+13.80.5220.6090.6960.7830.870.9571.0441.1311.218
W18350.98-0.01-1.01%+14.20.5150.6010.6870.7730.8580.9441.031.1161.202
W18340.99+0.18+22.2%+16.30.5110.5960.6810.7660.8520.9371.0221.1071.192
W18330.8100%-3.840.5050.590.6740.7580.8420.9271.0111.0951.179
W18320.81-0.03-3.57%-4.450.5090.5930.6780.7630.8480.9321.0171.1021.187
W18310.8400%-2.240.5160.6010.6870.7730.8590.9451.0311.1171.203
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18300.84-0.04-4.55%-3.020.520.6060.6930.780.8660.9531.0391.1261.213
W18290.88+0.03+3.53%+1.240.5220.6080.6950.7820.8690.9561.0431.131.217
W18280.88+0.08+10%+1.960.5180.6040.690.7770.8630.9491.0361.1221.208
W18270.8-0.06-6.98%-7.390.5180.6050.6910.7770.8640.951.0371.1231.209
W18260.86+0.04+4.88%-1.320.5230.610.6970.7840.8720.9591.0461.1331.22
W18250.82+0.01+1.23%-5.160.5190.6050.6920.7780.8650.9511.0381.1241.21
W18240.81-0.03-3.57%-6.980.5220.610.6970.7840.8710.9581.0451.1321.219
W18230.84-0.05-5.62%-3.960.5250.6120.70.7870.8750.9621.051.1371.224
W18220.89+0.04+4.71%+1.050.5280.6170.7050.7930.8810.9691.0571.1451.233
W18210.87-0.01-1.14%-1.480.530.6180.7060.7950.8830.9711.061.1481.236
W18200.88-0.07-7.37%-0.170.5290.6170.7050.7930.8820.971.0581.1461.234
W18190.96+0.03+3.23%+8.810.5290.6180.7060.7940.8820.9711.0591.1471.235
W18180.93+0.05+5.68%+6.050.5260.6140.7020.7890.8770.9651.0521.141.228
W18170.88+0.08+10%+0.350.5260.6140.7020.7890.8770.9651.0521.141.228
W18160.8-0.08-9.09%-8.930.5270.6150.7030.7910.8780.9661.0541.1421.23
W18150.89-0.01-1.11%+0.430.5320.620.7090.7980.8860.9751.0631.1521.241
W18140.9+0.13+16.9%+1.740.5310.6190.7080.7960.8850.9731.0621.151.238
W18130.77-0.08-9.41%-12.70.5290.6170.7050.7930.8820.971.0581.1461.234
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18120.9+0.04+4.65%+0.690.5360.6260.7150.8040.8940.9831.0731.1621.251
W18110.86-0.06-6.52%-3.70.5360.6250.7140.8040.8930.9821.0721.1611.25
W18100.9200%+2.570.5380.6280.7180.8070.8970.9871.0761.1661.256
W18090.92+0.07+8.24%+3.190.5350.6240.7130.8020.8920.9811.071.1591.248
W18080.85-0.03-3.41%-4.080.5320.620.7090.7980.8860.9751.0631.1521.241
W18070.8900%+0.350.5320.6210.710.7980.8870.9761.0641.1531.242
W18060.89-0.01-1.11%-0.090.5340.6240.7130.8020.8910.981.0691.1581.247
W18050.93+0.03+3.33%+4.220.5350.6250.7140.8030.8920.9821.0711.161.249
W18040.900%+0.950.5350.6240.7130.8020.8920.9811.071.1591.248
W18030.9+0.04+4.65%+1.120.5340.6230.7120.8010.890.9791.0681.1571.246
W18020.87+0.01+1.16%-2.580.5360.6250.7140.8040.8930.9821.0721.1611.25
W18010.86-0.07-7.53%-3.950.5370.6270.7160.8060.8950.9851.0741.1641.254
W17520.93+0.05+5.68%+3.510.5390.6290.7190.8090.8980.9881.0781.1681.258
W17510.89-0.02-2.2%-0.430.5360.6260.7150.8040.8940.9831.0731.1621.251
W17500.91+0.06+7.06%+2.340.5340.6220.7110.80.8890.9781.0671.1561.245
W17490.8500%-3.750.530.6180.7060.7950.8830.9711.061.1481.236
W17480.85-0.01-1.16%-4.160.5320.6210.710.7980.8870.9761.0641.1531.242
W17470.86-0.08-8.51%-2.870.5310.620.7080.7970.8850.9741.0621.1511.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17460.94+0.07+8.05%+6.630.5290.6170.7050.7930.8820.971.0581.1461.234
W17450.91-0.01-1.09%+4.410.5230.610.6970.7840.8720.9591.0461.1331.22
W17440.92+0.04+4.55%+5.750.5220.6090.6960.7830.870.9571.0441.1311.218
W17430.88-0.06-6.38%+1.150.5220.6090.6960.7830.870.9571.0441.1311.218
W17420.94+0.04+4.44%+7.670.5240.6110.6980.7860.8730.961.0481.1351.222
W17410.900%+40.5190.6060.6920.7790.8650.9521.0381.1251.212
W17400.9+0.03+3.45%+40.5190.6060.6920.7790.8650.9521.0381.1251.212
W17390.87+0.04+4.82%+0.350.520.6070.6940.780.8670.9541.041.1271.214
W17380.8300%-4.680.5220.610.6970.7840.8710.9581.0451.1321.219
W17370.83-0.07-7.78%-5.180.5250.6130.70.7880.8750.9631.051.1381.226
W17360.9+0.07+8.43%+2.010.5290.6180.7060.7940.8820.9711.0591.1471.235
W17350.83+0.02+2.47%-5.930.5290.6180.7060.7940.8820.9711.0591.1471.235
W17340.8100%-9.30.5360.6250.7140.8040.8930.9821.0721.1611.25
W17330.81-0.08-8.99%-10.10.540.6310.7210.8110.9010.9911.0811.1711.261
W17320.89-0.03-3.26%-1.870.5440.6350.7260.8160.9070.9981.0881.1791.27
W17310.9200%+1.610.5430.6340.7240.8150.9050.9961.0861.1771.268
W17300.92+0.08+9.52%+1.790.5420.6330.7230.8130.9040.9941.0851.1751.265
W17290.84-0.06-6.67%-6.910.5410.6320.7220.8120.9020.9931.0831.1731.263
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17280.9-0.02-2.17%-0.760.5440.6350.7260.8160.9070.9981.0881.1791.27
W17270.9200%+1.180.5460.6360.7270.8180.90911.0911.1821.273
W17260.92+0.03+3.37%+0.420.550.6410.7330.8250.9161.0081.0991.1911.283
W17250.89-0.03-3.26%-3.020.5510.6420.7340.8260.9181.0091.1011.1931.285
W17240.92+0.02+2.22%+0.170.5510.6430.7350.8270.9181.011.1021.1941.286
W17230.9-0.07-7.22%-1.850.550.6420.7340.8250.9171.0091.11.1921.284
W17220.97+0.06+6.59%+5.70.5510.6420.7340.8260.9181.0091.1011.1931.285
W17210.91+0.03+3.41%-0.590.5490.6410.7320.8240.9151.0071.0981.191.282
W17200.89+0.02+2.3%-2.280.5460.6380.7290.820.9111.0021.0931.1841.275
W17190.87-0.02-2.25%-4.880.5490.640.7320.8230.9151.0061.0981.1891.28
W17180.900%-2.90.5560.6490.7420.8340.9271.021.1121.2051.298
W17170.900%-3.70.5610.6540.7480.8410.9351.0281.1221.2151.308
W17160.9-0.03-3.23%-4.490.5650.660.7540.8480.9421.0371.1311.2251.319
W17150.93-0.08-7.92%-2.110.570.6650.760.8550.951.0451.141.2351.33
W17141.01+0.07+7.45%+5.720.5730.6690.7640.860.9551.0511.1461.2421.338
W17130.94+0.06+6.82%-1.450.5720.6680.7630.8580.9541.0491.1451.241.335
W17120.900%-6.770.5790.6760.7720.8690.9651.0621.1581.2551.352
W17110.9-0.01-1.1%-7.510.5840.6810.7780.8760.9731.071.1681.2651.362
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17100.91-0.03-3.19%-6.780.5860.6830.7810.8790.9761.0741.1711.2691.367
W17090.94+0.09+10.6%-4.160.5880.6870.7850.8830.9811.0791.1771.2751.373
W17080.85-0.09-9.57%-13.60.590.6890.7870.8850.9841.0821.1811.2791.377
W17070.94-0.09-8.74%-5.120.5940.6940.7930.8920.9911.091.1891.2881.387
W17061.03+0.05+5.1%+3.640.5960.6960.7950.8940.9941.0931.1931.2921.391
W1705100%+0.930.5940.6940.7930.8920.9911.091.1891.2881.387
W1704100%+0.70.5960.6950.7940.8940.9931.0921.1921.2911.39
W1703100%-0.310.6020.7020.8020.9031.0031.1031.2041.3041.404
W17021+0.01+1.01%-0.910.6060.7060.8070.9081.0091.111.2111.3121.413
W17010.99-0.1-9.17%-2.790.6110.7130.8150.9171.0181.121.2221.3241.426
W16531.09+0.09+9%+5.980.6170.720.8230.9261.0281.1311.2341.3371.44
W16521+0.06+6.38%-2.480.6150.7180.820.9231.0251.1281.231.3331.436
W16510.94-0.03-3.09%-9.010.620.7230.8260.931.0331.1361.241.3431.446
W16500.97-0.01-1.02%-7.690.630.7360.8410.9461.0511.1561.2611.3661.471
W16490.98+0.04+4.26%-7.480.6360.7410.8470.9531.0591.1651.2711.3771.483
W16480.94-0.04-4.08%-120.6410.7470.8540.9611.0681.1741.2811.3881.495
W16470.98-0.01-1.01%-8.870.6450.7530.860.9681.0751.1831.291.3981.506
W16460.99-0.04-3.88%-8.590.650.7580.8660.9751.0831.1911.31.4081.516
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16451.03-0.1-8.85%-5.90.6570.7660.8760.9851.0951.2041.3141.4231.532
W16441.13+0.05+4.63%+2.510.6610.7720.8820.9921.1021.2131.3231.4331.543

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。