Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9110 越南控-DR股價破低資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.78 0 0% 2.78 2.78 2.78 2.78
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123.22 萬 6 2 張/筆 2.68 元 +0.02 (+0.72%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均47分        上市指數: 9714.71 (-26.81 / -0.28%)

  
(9110) 越南控-DR 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18472.78+0.05+1.83%-4.641.7492.0412.3322.6242.9153.2073.4983.794.082
W18462.73-0.04-1.44%-7.121.7642.0572.3512.6452.9393.2333.5273.8214.115
W18452.77-0.02-0.72%-6.711.7822.0782.3752.6722.9693.2663.5633.864.157
W18442.79+0.05+1.82%-7.241.8052.1052.4062.7073.0083.3083.6093.914.211
W18432.74-0.04-1.44%-9.821.8232.1272.4312.7353.0383.3423.6463.954.254
W18422.78-0.09-3.14%-9.511.8432.1512.4582.7653.0723.383.6873.9944.301
W18412.87-0.18-5.9%-7.741.8662.1782.4892.83.1113.4223.7334.0444.355
W18403.05+0.11+3.74%-2.991.8862.2012.5152.8293.1443.4583.7734.0874.401
W18392.94-0.15-4.85%-7.321.9032.2212.5382.8553.1723.493.8074.1244.441
W18383.09-0.01-0.32%-3.531.9222.2422.5622.8833.2033.5233.8444.1644.484
W18373.1+0.01+0.32%-4.071.9392.2622.5852.9083.2323.5553.8784.2014.524
W18363.09-0.08-2.52%-5.31.9582.2842.612.9373.2633.5893.9164.2424.568
W18353.17+0.08+2.59%-3.831.9782.3072.6372.9673.2963.6263.9554.2854.615
W18343.09-0.03-0.96%-7.42.0022.3362.673.0033.3373.6714.0044.3384.672
W18333.12-0.15-4.59%-7.082.0152.352.6863.0223.3583.6934.0294.3654.701
W18323.27+0.08+2.51%-2.882.022.3572.6943.033.3673.7044.044.3774.714
W18313.19+0.01+0.31%-5.082.0162.3532.6893.0253.3613.6974.0334.3694.705
W18303.18-0.1-3.05%-5.252.0142.3492.6853.0213.3563.6924.0274.3634.699
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18293.28-0.02-0.61%-2.22.0122.3482.6833.0183.3543.6894.0254.364.695
W18283.3-0.12-3.51%-1.42.0082.3432.6783.0123.3473.6824.0164.3514.686
W18273.42+0.08+2.4%+2.81.9962.3292.6622.9943.3273.663.9924.3254.658
W18263.34-0.12-3.47%+0.951.9852.3162.6472.9783.3083.6393.974.3014.632
W18253.46-0.05-1.42%+5.021.9772.3062.6362.9653.2953.6243.9544.2834.612
W18243.51-0.01-0.28%+7.361.9622.2882.6152.9423.2693.5963.9234.254.577
W18233.52-0.18-4.86%+8.771.9422.2652.5892.9133.2363.563.8834.2074.531
W18223.7+0.34+10.1%+15.41.9242.2452.5662.8863.2073.5283.8484.1694.49
W18213.36+0.12+3.7%+6.21.8982.2152.5312.8473.1643.483.7974.1134.429
W18203.24+0.09+2.86%+3.061.8862.2012.5152.8293.1443.4583.7734.0874.401
W18193.19+0.06+1.92%+1.21.8912.2072.5222.8373.1523.4683.7834.0984.413
W18183.13-0.02-0.63%-0.781.8932.2082.5242.8393.1553.473.7864.1014.416
W18173.15-0.04-1.25%-0.661.9022.222.5372.8543.1713.4883.8054.1224.439
W18163.19+0.15+4.93%+0.121.9122.232.5492.8683.1863.5053.8234.1424.461
W18153.04-0.14-4.4%-4.861.9172.2372.5562.8763.1953.5153.8344.1544.474
W18143.18+0.02+0.63%-1.571.9382.2622.5852.9083.2313.5543.8774.24.523
W18133.16+0.03+0.96%-31.9552.282.6062.9323.2583.5833.9094.2354.561
W18123.13+0.05+1.62%-4.681.972.2992.6272.9553.2843.6123.9414.2694.597
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18113.08-0.06-1.91%-7.161.9912.3222.6542.9863.3183.6493.9814.3134.645
W18103.1400%-6.232.0092.3442.6793.0143.3483.6834.0184.3534.688
W18093.14+0.04+1.29%-6.992.0262.3632.7013.0393.3763.7144.0514.3894.727
W18083.1-0.25-7.46%-9.052.0452.3862.7273.0683.4083.7494.094.4314.772
W18073.35+0.13+4.04%-2.752.0672.4112.7563.13.4453.7894.1344.4784.822
W18063.22-0.12-3.59%-7.062.0792.4252.7723.1183.4653.8114.1584.5044.85
W18053.34-0.01-0.3%-4.572.12.452.83.153.53.854.24.554.9
W18043.35+0.04+1.21%-4.832.1122.4642.8163.1683.523.8724.2244.5764.928
W18033.31-0.19-5.43%-6.42.1222.4752.8293.1833.5363.894.2434.5974.951
W18023.5-0.03-0.85%-1.562.1332.4892.8443.23.5553.9114.2664.6224.978
W18013.53+0.03+0.86%-0.892.1372.4932.8493.2053.5623.9184.2744.634.986
W17523.5-0.07-1.96%-2.132.1462.5032.8613.2193.5763.9344.2914.6495.007
W17513.57+0.09+2.59%-0.472.1522.5112.873.2283.5873.9464.3044.6635.022
W17503.48-0.02-0.57%-3.212.1572.5172.8763.2363.5953.9554.3144.6745.034
W17493.5-0.06-1.69%-3.012.1652.5262.8873.2483.6083.9694.334.6915.052
W17483.56-0.01-0.28%-1.662.1722.5342.8963.2583.623.9824.3444.7065.068
W17473.57-0.04-1.11%-1.722.1792.5432.9063.2693.6323.9964.3594.7225.085
W17463.61-0.07-1.9%-1.052.1892.5542.9193.2843.6484.0134.3784.7435.108
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17453.68+0.08+2.22%+0.52.1972.5632.9293.2953.6624.0284.3944.765.126
W17443.6+0.04+1.12%-1.662.1962.5632.9293.2953.6614.0274.3934.7595.125
W17433.5600%-3.182.2062.5742.9423.3093.6774.0454.4124.785.148
W17423.56-0.02-0.56%-3.722.2192.5882.9583.3283.6984.0674.4374.8075.177
W17413.58-0.14-3.76%-3.742.2322.6032.9753.3473.7194.0914.4634.8355.207
W17403.72+0.08+2.2%-0.412.2412.6152.9883.3623.7354.1094.4824.8565.23
W17393.64-0.04-1.09%-2.672.2442.6182.9923.3663.744.1144.4884.8625.236
W17383.68+0.03+0.82%-1.912.2512.6263.0013.3763.7524.1274.5024.8775.252
W17373.6500%-2.672.252.62533.3753.754.1254.54.8755.25
W17363.65-0.07-1.88%-2.972.2572.6333.0093.3853.7624.1384.5144.895.266
W17353.72-0.06-1.59%-1.472.2652.6433.023.3983.7754.1534.534.9085.286
W17343.7800%-0.162.2722.653.0293.4083.7864.1654.5434.9225.301
W17333.78+0.11+3%+0.062.2672.6443.0223.43.7784.1554.5334.9115.289
W17323.67-0.13-3.42%-2.852.2672.6443.0223.43.7784.1554.5334.9115.289
W17313.81-0.02-0.52%+0.732.2692.6483.0263.4043.7824.1614.5394.9175.295
W17303.83-0.01-0.26%+1.282.2692.6473.0253.4033.7824.164.5384.9165.294
W17293.84+0.05+1.32%+1.672.2662.6443.0223.3993.7774.1554.5324.915.288
W17283.79+0.01+0.26%+0.332.2672.6443.0223.43.7784.1554.5334.9115.289
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17273.78+0.01+0.27%-0.062.2692.6483.0263.4043.7824.1614.5394.9175.295
W17263.79+0.13+3.55%-0.12.2762.6563.0353.4143.7944.1734.5534.9325.311
W17253.66-0.14-3.68%-3.862.2842.6653.0463.4263.8074.1884.5684.9495.33
W17243.8-0.03-0.78%-0.922.3012.6853.0683.4523.8354.2194.6024.9865.37
W17233.83-0.03-0.78%-0.642.3132.6983.0843.4693.8554.244.6265.0115.396
W17223.86+0.19+5.18%-0.692.3322.7213.113.4983.8874.2764.6645.0535.442
W17213.67-0.11-2.91%-6.162.3462.7383.1293.523.9114.3024.6935.0845.475
W17203.78+0.05+1.34%-4.512.3752.7713.1673.5633.9584.3544.755.1465.542
W17193.73-0.07-1.84%-6.792.4012.8013.2013.6014.0024.4024.8025.2025.602
W17183.8+0.03+0.8%-5.622.4162.8183.2213.6244.0264.4294.8315.2345.637
W17173.77-0.08-2.08%-6.792.4272.8313.2363.644.0454.4494.8545.2585.662
W17163.8500%-5.212.4372.8433.2493.6554.0624.4684.8745.285.686
W17153.85-0.08-2.04%-5.422.4422.853.2573.6644.0714.4784.8855.2925.699
W17143.93-0.03-0.76%-3.492.4432.8513.2583.6654.0724.484.8875.2945.701
W17133.96-0.07-1.74%-2.672.4412.8483.2553.6624.0684.4754.8825.2895.696
W17124.03-0.02-0.49%-0.642.4342.8393.2453.6514.0564.4624.8675.2735.679
W17114.05-0.2-4.71%+0.422.422.8233.2263.634.0334.4364.845.2435.646
W17104.25+0.08+1.92%+5.582.4152.8183.223.6234.0254.4284.835.2335.636
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17094.17-0.12-2.8%+4.252.42.83.23.644.44.85.25.6
W17084.29-0.05-1.15%+7.542.3942.7923.1913.593.9894.3884.7875.1865.585
W17074.34+0.29+7.16%+9.192.3852.7823.183.5773.9754.3724.775.1675.564
W17064.05+0.01+0.25%+2.392.3732.7693.1643.563.9554.3514.7465.1425.538
W17054.04+0.05+1.25%+2.562.3642.7573.1513.5453.9394.3334.7275.1215.515
W17043.99+0.02+0.5%+1.572.3572.753.1433.5363.9284.3214.7145.1075.5
W17033.97+0.1+2.58%+1.752.3412.7313.1213.5113.9024.2924.6825.0725.462
W17023.87-0.01-0.26%+02.3222.7093.0963.4833.874.2574.6445.0315.418
W17013.88+0.08+2.11%+0.622.3142.6993.0853.4713.8564.2424.6275.0135.399
W16533.8+0.07+1.88%-1.082.3052.6893.0733.4573.8424.2264.614.9945.378
W16523.73-0.22-5.57%-2.632.2982.6823.0653.4483.8314.2144.5974.985.363
W16513.95+0.03+0.77%+3.222.2962.6793.0623.4443.8274.214.5924.9755.358
W16503.92-0.11-2.73%+3.072.2822.6623.0423.4233.8034.1834.5644.9445.324
W16494.03-0.07-1.71%+6.512.272.6493.0273.4053.7844.1624.5414.9195.297
W16484.1+0.01+0.24%+9.512.2462.6212.9953.3693.7444.1184.4934.8675.241
W16474.09+0.25+6.51%+10.42.2222.5922.9623.3333.7034.0734.4444.8145.184
W16463.84-0.01-0.26%+4.92.1962.5632.9293.2953.6614.0274.3934.7595.125
W16453.9+0.26+7.14%+7.232.1822.5462.913.2733.6374.0014.3644.7285.092
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16443.64+0.08+2.25%+0.792.1672.5282.8893.253.6123.9734.3344.6955.056
W16433.56-0.13-3.52%-1.242.1632.5232.8843.2443.6053.9654.3264.6865.046
W16423.6900%+2.392.1622.5232.8833.2433.6043.9644.3254.6855.045
W16413.69+0.03+0.82%+2.832.1532.5122.8713.233.5883.9474.3064.6655.024
W16403.66-0.02-0.54%+2.482.1432.52.8573.2143.5723.9294.2864.6435
W16393.68+0.04+1.1%+3.592.1312.4872.8423.1973.5523.9084.2634.6184.973
W16383.64-0.03-0.82%+3.092.1182.4722.8253.1783.5313.8844.2374.594.943
W16373.67+0.16+4.56%+4.42.1092.4612.8123.1643.5153.8674.2184.574.922
W16363.51-0.06-1.68%+0.242.1012.4512.8013.1513.5023.8524.2024.5524.902
W16353.57+0.03+0.85%+22.12.452.83.153.53.854.24.554.9
W16343.54+0.01+0.28%+1.322.0962.4462.7953.1443.4943.8434.1934.5424.891
W16333.53-0.04-1.12%+1.282.0912.442.7883.1373.4853.8344.1824.5314.88
W16323.57+0.02+0.56%+2.612.0882.4352.7833.1313.4793.8274.1754.5234.871
W16313.5500%+2.192.0842.4322.7793.1263.4743.8214.1694.5164.863
W16303.55+0.06+1.72%+2.422.082.4262.7733.123.4663.8134.1594.5064.853
W16293.49+0.02+0.58%+0.692.082.4262.7733.123.4663.8134.1594.5064.853
W16283.47+0.06+1.76%-0.022.0822.432.7773.1243.4713.8184.1654.5124.859
W16273.41+0.01+0.29%-1.992.0882.4352.7833.1313.4793.8274.1754.5234.871
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16263.4-0.04-1.16%-2.792.0992.4482.7983.1483.4983.8474.1974.5474.897
W16253.44-0.05-1.43%-2.272.1122.4642.8163.1683.523.8724.2244.5764.928
W16243.4900%-1.432.1242.4792.8333.1873.5413.8954.2494.6034.957
W16233.4900%-1.782.1322.4872.8423.1983.5533.9084.2644.6194.974
W16223.49+0.06+1.75%-2.472.1472.5052.8633.2213.5783.9364.2944.6525.01
W16213.43-0.02-0.58%-4.132.1472.5042.8623.223.5783.9354.2934.6515.009
W16203.45-0.05-1.43%-3.82.1522.512.8693.2283.5863.9454.3034.6625.021
W16193.5+0.05+1.45%-2.342.152.5092.8673.2253.5843.9424.3014.6595.017
W16183.45-0.1-2.82%-3.612.1482.5052.8633.2213.5793.9374.2954.6535.011
W16173.5500%-1.052.1532.5112.873.2293.5883.9464.3054.6645.023
W16163.55-0.03-0.84%-1.352.1592.5192.8793.2393.5983.9584.3184.6785.038
W16153.58-0.07-1.92%-0.812.1662.5262.8873.2483.6093.974.3314.6925.053
W16143.65-0.04-1.08%+0.762.1732.5362.8983.263.6223.9854.3474.7095.071
W16133.69-0.02-0.54%+1.592.1792.5432.9063.2693.6323.9964.3594.7225.085
W16123.71+0.06+1.64%+1.972.1832.5472.9113.2753.6384.0024.3664.735.094
W16113.65-0.17-4.45%+0.042.1892.5542.9193.2843.6484.0134.3784.7435.108
W16103.82+0.34+9.77%+4.422.1952.5612.9273.2933.6584.0244.394.7565.122
W16093.48-0.06-1.69%-4.962.1972.5632.9293.2953.6624.0284.3944.765.126
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16083.54+0.12+3.51%-4.322.222.592.963.333.74.074.444.815.18
W16063.42-0.02-0.58%-8.442.2412.6152.9883.3623.7354.1094.4824.8565.23
W16053.44-0.12-3.37%-9.142.2722.653.0293.4083.7864.1654.5434.9225.301
W16043.56-0.13-3.52%-7.142.32.6843.0673.453.8344.2174.6014.9845.367
W16033.6900%-4.782.3252.7133.13.4883.8754.2634.655.0385.426
W16023.69-0.06-1.6%-5.312.3382.7283.1183.5073.8974.2874.6765.0665.456
W16013.75-0.03-0.79%-4.522.3572.7493.1423.5353.9284.324.7135.1065.499
W15523.78+0.01+0.27%-4.142.3662.763.1543.5493.9434.3374.7325.1265.52
W15513.77-0.07-1.82%-4.432.3672.7613.1563.553.9454.3394.7345.1285.522
W15503.84+0.06+1.59%-2.772.372.7643.1593.5543.9494.3444.7395.1345.529
W15493.78-0.08-2.07%-4.152.3662.7613.1553.5493.9444.3384.7335.1275.521
W15483.86-0.12-3.02%-1.722.3572.7493.1423.5353.9284.324.7135.1065.499

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。