Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價近低PBR低資料日期: 03/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.8 0 0% 21.8 21.85 21.95 21.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
442964.8 萬 247 1.8 張/筆 21.84 元 83.85 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7761,698 萬 405 1.9 張/筆 21.87 元 +0.1 (+0.46%)

連漲連跌統計: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 139.04 (0.63 / +0.46%)

  
(8936) 國統 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191221.8+0.4+1.87%+1.0912.9415.117.2519.4121.5723.7225.8828.0430.19
W191121.4-0.4-1.83%-0.2312.8715.0217.1619.3121.4523.625.7427.8930.03
W191021.8-0.45-2.02%+2.1112.8114.9517.0819.2221.3523.4925.6227.7629.89
W190922.25+0.2+0.91%+4.7612.7414.8716.9919.1121.2423.3625.4927.6129.73
W190822.05-0.9-3.92%+4.2912.6914.816.9119.0321.1423.2625.3727.4929.6
W190722.95+0.3+1.32%+8.6912.6714.7816.891921.1223.2325.3427.4529.56
W190522.65+0.15+0.67%+7.2912.6714.7816.891921.1123.2225.3327.4529.56
W190422.5+1+4.65%+6.9312.6314.7316.8318.9421.0423.1525.2527.3629.46
W190321.5+0.35+1.65%+2.6612.5714.6616.7518.8520.9423.0425.1327.2329.32
W190221.15+0.4+1.93%+0.9512.5714.6716.7618.8620.9523.0525.1427.2429.33
W190120.75+1.05+5.33%-1.0112.5814.6716.7718.8720.9623.0625.1527.2529.35
W185219.7-0.15-0.76%-6.8212.6914.816.9119.0321.1423.2625.3727.4929.6
W185119.85-0.45-2.22%-7.6612.915.0517.219.3521.523.6525.827.9530.09
W185020.3+0.2+1%-7.0413.115.2917.4719.6521.8424.0226.2128.3930.57
W184920.1-0.25-1.23%-8.7613.2215.4217.6219.8322.0324.2326.4428.6430.84
W184820.35-0.65-3.1%-8.0813.2815.517.7119.9222.1424.3526.5728.7830.99
W184721-0.7-3.23%-5.7513.3715.617.8220.0522.2824.5126.7428.9731.19
W184621.7-1.2-5.24%-2.9913.4215.6617.920.1322.3724.6126.8429.0831.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184522.9+1.15+5.29%+2.313.4315.6717.9120.1522.3824.6226.8629.131.34
W184421.75+0.55+2.59%-2.3313.3615.5917.8220.0422.2724.526.7228.9531.18
W184321.2-0.4-1.85%-4.6713.3415.5717.7920.0122.2424.4626.6928.9131.13
W184221.6+0.3+1.41%-2.513.2915.5117.7219.9422.1524.3726.5828.831.02
W184121.3-1.8-7.79%-3.1113.1915.3917.5919.7921.9824.1826.3828.5830.78
W184023.1-1.2-4.94%+5.7213.1115.317.4819.6721.8524.0426.2228.4130.59
W183924.300%+1312.915.0617.2119.3621.5123.6625.8127.9630.11
W183824.3+1.5+6.58%+14.812.714.8216.9319.0521.1723.2825.427.5229.63
W183722.8+1.3+6.05%+9.2512.5214.6116.718.7820.8722.9625.0427.1329.22
W183621.5-0.7-3.15%+3.7512.4314.5116.5818.6520.7222.824.8726.9429.01
W183522.2+0.05+0.23%+6.8312.4714.5516.6218.720.7822.8624.9427.0229.09
W183422.15+0.25+1.14%+6.2512.5114.5916.6818.7620.8522.9325.0227.129.18
W183321.9+0.5+2.34%+4.5712.5714.6616.7518.8520.9423.0425.1327.2329.32
W183221.4+0.05+0.23%+312.4714.5416.6218.720.7822.8524.9327.0129.09
W183121.35+1.25+6.22%+3.6812.3614.4116.4718.5320.5922.6524.7126.7728.83
W183020.1+0.7+3.61%-1.5612.2514.2916.3418.3820.4222.4624.526.5528.59
W182919.4-0.15-0.77%-4.2212.1514.1816.218.2320.2522.2824.326.3328.36
W182819.55+0.9+4.83%-3.2412.1214.1416.1618.1820.222.2224.2426.2728.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182718.65-1.2-6.05%-7.6412.1214.1316.1518.1720.1922.2124.2326.2528.27
W182619.85-0.6-2.93%-1.8812.1414.1616.1818.2120.2322.2524.2826.328.32
W182520.45-0.45-2.15%+1.6212.0714.0916.118.1120.1222.1424.1526.1628.17
W182420.9-1.35-6.07%+4.481214161820222426.0128.01
W182322.25-0.8-3.47%+11.711.9513.9415.9417.9319.9221.9123.925.927.89
W182223.05-0.35-1.5%+16.411.8813.8615.8417.8219.821.7823.7625.7527.73
W182123.4+3.65+18.5%+19.411.7613.7115.6717.6319.5921.5523.5125.4727.43
W182019.75+0.75+3.95%+1.8811.6313.5715.5117.4519.3821.3223.2625.227.14
W181919-0.1-0.52%-1.8311.6113.5515.4817.4219.3521.2923.2225.1627.1
W181819.1+1.15+6.41%-1.5511.6413.5815.5217.4619.421.3423.2825.2227.16
W181717.95-0.8-4.27%-8.1511.7313.6815.6317.5919.5421.523.4525.4127.36
W181618.75-0.65-3.35%-5.2711.8813.8515.8317.8119.7921.7723.7525.7327.71
W181519.4+0.25+1.31%-2.7911.9713.9715.9717.9619.9621.9523.9525.9527.94
W181419.15+0.7+3.79%-4.7312.0614.0716.0818.0920.122.1124.1226.1328.14
W181318.45-0.45-2.38%-7.9112.0214.0216.0318.0320.0322.0424.0426.0528.05
W181218.9-0.9-4.55%-5.8612.0514.0516.0618.0720.0822.0824.0926.128.11
W181119.8-0.95-4.58%-1.1712.0214.0216.0318.0320.0322.0424.0426.0528.05
W181020.75+0.45+2.22%+4.6611.913.8815.8617.8419.8321.8123.7925.7827.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180920.3-0.4-1.93%+4.2311.6913.6315.5817.5319.4821.4223.3725.3227.27
W180820.7+1.35+6.98%+7.8311.5213.4415.3617.2819.221.1223.0424.9626.87
W180719.35-0.25-1.28%+2.3211.3513.2415.1317.0218.9120.822.6924.5926.48
W180619.6-1.35-6.44%+4.7111.2313.114.9816.8518.7220.5922.4624.3426.21
W180520.95-0.25-1.18%+12.511.1713.0414.916.7618.6220.4922.3524.2126.07
W180421.2+0.3+1.44%+15.211.0412.8814.7216.5618.420.2422.0823.9225.75
W180320.9-0.35-1.65%+15.110.8912.7114.5216.3418.1519.9721.7823.625.42
W180221.25+2.95+16.1%+18.410.7712.5714.3616.1617.9519.7521.5423.3425.14
W180118.3-0.7-3.68%+3.0510.6512.4314.2115.9817.7619.5321.3123.0924.86
W175219+0.65+3.54%+6.7610.6812.4614.2416.0217.819.5821.3623.1424.91
W175118.35+1.25+7.31%+3.5410.6312.4114.1815.9517.7219.521.2723.0424.81
W175017.1+0.9+5.56%-3.5210.6312.4114.1815.9517.7219.521.2723.0424.81
W174916.2-0.45-2.7%-9.310.7212.514.2916.0817.8619.6521.4323.2225.01
W174816.65-0.35-2.06%-7.9510.8512.6614.4716.2818.0919.921.7123.5225.32
W174717+0.15+0.89%-6.8910.9512.7814.6116.4318.2620.0821.9123.7425.56
W174616.85-1.5-8.17%-8.4411.0412.8814.7216.5618.420.2422.0823.9325.77
W174518.35+0.35+1.94%-0.8911.1112.9614.8116.6618.5220.3722.2224.0725.92
W174418-0.05-0.28%-3.2711.1613.0314.8916.7518.6120.4722.3324.1926.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174318.05-0.25-1.37%-4.1711.313.1815.0716.9518.8320.7222.624.4926.37
W174218.3-0.4-2.14%-3.8411.4213.3215.2217.1319.0320.9322.8424.7426.64
W174118.7-0.1-0.53%-2.711.5313.4515.3817.319.2221.1423.0624.9926.91
W174018.8+0.75+4.16%-2.8211.6113.5415.4817.4119.3521.2823.2225.1527.08
W173918.05-0.3-1.63%-7.6911.7313.6915.6417.619.5521.5123.4625.4227.38
W173818.35-0.55-2.91%-7.4511.913.8815.8617.8419.8321.8123.7925.7827.76
W173718.9-0.25-1.31%-5.9212.0514.0616.0718.0820.0922.124.1126.1228.12
W173619.15+0.3+1.59%-5.8612.2114.2416.2718.3120.3422.3824.4126.4528.48
W173518.85-0.05-0.26%-8.4612.3614.4116.4718.5320.5922.6524.7126.7728.83
W173418.9+0.6+3.28%-9.3712.5114.616.6818.7720.8522.9425.0227.1129.2
W173318.3-1.25-6.39%-13.112.6414.7516.8618.9621.0723.1825.2827.3929.5
W173219.55-1.4-6.68%-8.112.7614.8917.0219.1521.2723.425.5327.6629.78
W173120.95+0.35+1.7%-2.0312.8314.9717.1119.2521.3823.5225.6627.829.94
W173020.6-0.15-0.72%-3.3412.7914.9217.0519.1821.3123.4425.5727.7129.84
W172920.75+0.4+1.97%-2.5612.7814.9117.0419.1721.323.4325.5627.6929.81
W172820.35-1.15-5.35%-4.5512.7914.9217.0619.1921.3223.4525.5827.7229.85
W172721.5-0.1-0.46%+0.6112.8214.9617.119.2321.3723.5125.6427.7829.92
W172621.6-0.15-0.69%+0.6112.8815.0317.1819.3221.4723.6225.7627.9130.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172521.75-0.45-2.03%+1.3812.8715.0217.1619.3121.4523.625.7427.8930.04
W172422.2-0.2-0.89%+3.2212.915.0617.2119.3621.5123.6625.8127.9630.11
W172322.4+0.15+0.67%+3.8512.9415.117.2619.4121.5723.7325.8828.0430.2
W172222.25+0.55+2.53%+3.0512.9615.1117.2719.4321.5923.7525.9128.0730.23
W172121.7+0.75+3.58%-0.1613.0415.2117.3919.5621.7323.9126.0828.2630.43
W172020.95-0.05-0.24%-4.2913.1315.3217.5119.721.8924.0826.2728.4630.64
W171921+1+5%-5.0913.2815.4917.719.9122.1324.3426.5528.7730.98
W171820-0.4-1.96%-10.113.3515.5717.820.0222.2524.4726.728.9231.14
W171720.4-0.65-3.09%-8.0913.3215.5417.7619.9822.224.4226.6428.8631.07
W171621.05+0.05+0.24%-513.2915.5117.7319.9422.1624.3726.5928.8131.02
W171521-1.8-7.89%-4.7313.2315.4317.6319.8422.0424.2526.4528.6630.86
W171422.8+1.4+6.54%+4.1613.1315.3217.5119.721.8924.0826.2728.4630.64
W171321.4-1.05-4.68%-0.9812.9715.1317.2919.4521.6123.7725.9328.130.26
W171222.45-0.55-2.39%+5.2312.814.9317.0719.221.3323.4725.627.7429.87
W171123+0.3+1.32%+9.9312.5514.6516.7418.8320.9223.0225.1127.229.29
W171022.7-1.4-5.81%+1112.2714.3216.3618.4120.4522.524.5426.5928.64
W170924.1+0.4+1.69%+20.112.0414.0416.0518.0620.0622.0724.0726.0828.09
W170823.7-0.35-1.46%+21.311.7313.6815.6417.5919.5521.523.4625.4127.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170724.05+1.5+6.65%+26.311.4313.3315.2317.1419.0420.9522.8524.7626.66
W170622.55+3.2+16.5%+21.811.1112.9614.8216.6718.5220.3722.2224.0825.93
W170519.35-0.55-2.76%+7.0910.8412.6514.4616.2618.0719.8821.6823.4925.3
W170419.9+0.35+1.79%+11.510.7112.4914.2716.0617.8419.6321.4123.224.98
W170319.55+0.55+2.89%+10.710.612.3614.1315.917.6619.4321.1922.9624.73
W170219-0.2-1.04%+8.3110.5312.2814.0315.7917.5419.321.0522.8124.56
W170119.2+1.4+7.87%+10.110.4712.2113.9515.717.4419.1920.9322.6824.42
W165317.8+0.7+4.09%+1.4210.5312.2914.0415.817.5519.3121.0622.8224.57
W165217.1+0.2+1.18%-3.9710.6812.4714.2516.0317.8119.5921.3723.1524.93
W165116.9-0.7-3.98%-6.7910.8812.6914.516.3218.1319.9421.7623.5725.38
W165017.6+0.2+1.15%-4.1511.0212.8514.6916.5318.3620.222.0323.8725.71
W164917.4+0.25+1.46%-6.5711.1713.0414.916.7618.6220.4922.3524.2126.07
W164817.15-0.1-0.58%-9.1711.3313.2215.116.9918.8820.7722.6624.5526.43
W164717.25+0.55+3.29%-10.211.5313.4515.3717.2919.2121.1323.0524.9826.9
W164616.7+0.3+1.83%-14.611.7313.6915.6417.619.5521.5123.4625.4227.38
W164516.4-1.15-6.55%-181214.0116.0118.0120.0122.0124.0126.0128.01
W164417.55-0.45-2.5%-1512.3914.4616.5218.5920.6522.7224.7826.8528.92
W164318+0.3+1.69%-14.612.6514.7616.8718.9821.0823.1925.327.4129.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164217.7-2.9-14.1%-17.712.915.0517.219.3521.523.6525.827.9530.09
W164120.6-0.55-2.6%-5.7913.1215.3117.4919.6821.8724.0526.2428.4330.61
W164021.15-0.15-0.7%-3.9313.2115.4117.6119.8122.0224.2226.4228.6230.82
W163921.3+1.4+7.04%-3.5413.2515.4617.6619.8722.0824.2926.528.7130.91
W163819.9-1.1-5.24%-9.8613.2515.4517.6619.8722.0824.2826.4928.730.91
W163721+0.25+1.2%-5.4913.3315.5517.782022.2224.4426.6628.8931.11
W163620.75-0.7-3.26%-7.2213.4215.6617.8920.1322.3724.626.8429.0831.31
W163521.45-0.25-1.15%-5.0713.5615.8218.0820.3422.624.8627.1229.3831.63
W163421.7-0.9-3.98%-3.8513.5415.818.0620.3122.5724.8327.0829.3431.6
W163322.6-2.2-8.87%+0.713.4715.7117.9520.222.4424.6926.9329.1831.42
W163224.8+1.65+7.13%+11.513.3515.5717.7920.0222.2424.4726.6928.9231.14
W163123.15-0.2-0.86%+4.6213.2815.4917.719.9122.1324.3426.5528.7730.98
W163023.35+0.85+3.78%+4.4713.4115.6517.8820.1222.3524.5926.8229.0631.29
W162922.5-0.05-0.22%-0.4813.5615.8318.0920.3522.6124.8727.1329.3931.65
W162822.55+0.55+2.5%-1.3813.7216.0118.2920.5822.8725.1527.4429.7332.01
W162722+0.75+3.53%-5.0513.916.2218.5420.8523.1725.4927.830.1232.44
W162621.25-0.5-2.3%-10.114.1916.5518.9221.2823.6526.0128.3830.7433.1
W162521.75-1.15-5.02%-10.714.6217.0619.4921.9324.3726.829.2431.6834.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162422.9-0.85-3.58%-8.6115.0317.5420.0522.5525.0627.5630.0732.5835.08
W162323.75+2.65+12.6%-7.8415.4618.0420.6223.1925.7728.3530.9233.536.08
W162221.1+1.05+5.24%-19.915.818.4321.0623.6926.3328.9631.5934.2336.86
W162120.05+0.05+0.25%-25.916.2318.9421.6424.3527.0529.7632.4635.1737.88
W162020-3.3-14.2%-2816.6719.4522.2325.0127.7830.5633.3436.1238.9
W161923.3-2.75-10.6%-18.117.0719.9222.7625.6128.4531.334.1436.9939.83
W161826.05-0.65-2.43%-9.9117.3520.2423.1326.0228.9231.8134.737.5940.48
W161726.7+0.85+3.29%-8.1617.4420.3523.2626.1729.0731.9834.8937.840.7
W161625.85-0.65-2.45%-11.317.4920.4123.3226.2429.1532.0734.9837.940.81
W161526.5-1.7-6.03%-10.317.7320.6823.6326.5929.5432.535.4538.4141.36
W161428.2-2.4-7.84%-6.6918.1321.1624.1827.230.2233.2536.2739.2942.31

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。