Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
8936 國統股價破低PBR近低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.4 -0.15 -0.77% 19.55 19.6 19.65 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6101,189 萬 213 2.9 張/筆 19.5 元 N/A 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5731,124 萬 189 3 張/筆 19.59 元 -0.1 (-0.51%)

連漲連跌統計: 連2跌  ( -0.25元 / -1.27%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 150.05 (-1.08 / -0.71%)

  
(8936) 國統 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182919.4-0.15-0.77%-4.2212.1514.1816.218.2320.2522.2824.326.3328.36
W182819.55+0.9+4.83%-3.2412.1214.1416.1618.1820.222.2224.2426.2728.29
W182718.65-1.2-6.05%-7.6412.1214.1316.1518.1720.1922.2124.2326.2528.27
W182619.85-0.6-2.93%-1.8812.1414.1616.1818.2120.2322.2524.2826.328.32
W182520.45-0.45-2.15%+1.6212.0714.0916.118.1120.1222.1424.1526.1628.17
W182420.9-1.35-6.07%+4.481214161820222426.0128.01
W182322.25-0.8-3.47%+11.711.9513.9415.9417.9319.9221.9123.925.927.89
W182223.05-0.35-1.5%+16.411.8813.8615.8417.8219.821.7823.7625.7527.73
W182123.4+3.65+18.5%+19.411.7613.7115.6717.6319.5921.5523.5125.4727.43
W182019.75+0.75+3.95%+1.8811.6313.5715.5117.4519.3821.3223.2625.227.14
W181919-0.1-0.52%-1.8311.6113.5515.4817.4219.3521.2923.2225.1627.1
W181819.1+1.15+6.41%-1.5511.6413.5815.5217.4619.421.3423.2825.2227.16
W181717.95-0.8-4.27%-8.1511.7313.6815.6317.5919.5421.523.4525.4127.36
W181618.75-0.65-3.35%-5.2711.8813.8515.8317.8119.7921.7723.7525.7327.71
W181519.4+0.25+1.31%-2.7911.9713.9715.9717.9619.9621.9523.9525.9527.94
W181419.15+0.7+3.79%-4.7312.0614.0716.0818.0920.122.1124.1226.1328.14
W181318.45-0.45-2.38%-7.9112.0214.0216.0318.0320.0322.0424.0426.0528.05
W181218.9-0.9-4.55%-5.8612.0514.0516.0618.0720.0822.0824.0926.128.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181119.8-0.95-4.58%-1.1712.0214.0216.0318.0320.0322.0424.0426.0528.05
W181020.75+0.45+2.22%+4.6611.913.8815.8617.8419.8321.8123.7925.7827.76
W180920.3-0.4-1.93%+4.2311.6913.6315.5817.5319.4821.4223.3725.3227.27
W180820.7+1.35+6.98%+7.8311.5213.4415.3617.2819.221.1223.0424.9626.87
W180719.35-0.25-1.28%+2.3211.3513.2415.1317.0218.9120.822.6924.5926.48
W180619.6-1.35-6.44%+4.7111.2313.114.9816.8518.7220.5922.4624.3426.21
W180520.95-0.25-1.18%+12.511.1713.0414.916.7618.6220.4922.3524.2126.07
W180421.2+0.3+1.44%+15.211.0412.8814.7216.5618.420.2422.0823.9225.75
W180320.9-0.35-1.65%+15.110.8912.7114.5216.3418.1519.9721.7823.625.42
W180221.25+2.95+16.1%+18.410.7712.5714.3616.1617.9519.7521.5423.3425.14
W180118.3-0.7-3.68%+3.0510.6512.4314.2115.9817.7619.5321.3123.0924.86
W175219+0.65+3.54%+6.7610.6812.4614.2416.0217.819.5821.3623.1424.91
W175118.35+1.25+7.31%+3.5410.6312.4114.1815.9517.7219.521.2723.0424.81
W175017.1+0.9+5.56%-3.5210.6312.4114.1815.9517.7219.521.2723.0424.81
W174916.2-0.45-2.7%-9.310.7212.514.2916.0817.8619.6521.4323.2225.01
W174816.65-0.35-2.06%-7.9510.8512.6614.4716.2818.0919.921.7123.5225.32
W174717+0.15+0.89%-6.8910.9512.7814.6116.4318.2620.0821.9123.7425.56
W174616.85-1.5-8.17%-8.4411.0412.8814.7216.5618.420.2422.0823.9325.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174518.35+0.35+1.94%-0.8911.1112.9614.8116.6618.5220.3722.2224.0725.92
W174418-0.05-0.28%-3.2711.1613.0314.8916.7518.6120.4722.3324.1926.05
W174318.05-0.25-1.37%-4.1711.313.1815.0716.9518.8320.7222.624.4926.37
W174218.3-0.4-2.14%-3.8411.4213.3215.2217.1319.0320.9322.8424.7426.64
W174118.7-0.1-0.53%-2.711.5313.4515.3817.319.2221.1423.0624.9926.91
W174018.8+0.75+4.16%-2.8211.6113.5415.4817.4119.3521.2823.2225.1527.08
W173918.05-0.3-1.63%-7.6911.7313.6915.6417.619.5521.5123.4625.4227.38
W173818.35-0.55-2.91%-7.4511.913.8815.8617.8419.8321.8123.7925.7827.76
W173718.9-0.25-1.31%-5.9212.0514.0616.0718.0820.0922.124.1126.1228.12
W173619.15+0.3+1.59%-5.8612.2114.2416.2718.3120.3422.3824.4126.4528.48
W173518.85-0.05-0.26%-8.4612.3614.4116.4718.5320.5922.6524.7126.7728.83
W173418.9+0.6+3.28%-9.3712.5114.616.6818.7720.8522.9425.0227.1129.2
W173318.3-1.25-6.39%-13.112.6414.7516.8618.9621.0723.1825.2827.3929.5
W173219.55-1.4-6.68%-8.112.7614.8917.0219.1521.2723.425.5327.6629.78
W173120.95+0.35+1.7%-2.0312.8314.9717.1119.2521.3823.5225.6627.829.94
W173020.6-0.15-0.72%-3.3412.7914.9217.0519.1821.3123.4425.5727.7129.84

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。