Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8931 大汽電資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.8 32.7 +0.1 +0.31% 0.61% 32.7 32.85 32.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
63206.2 萬 51 1.2 張/筆 32.71 元 1.85 18.22 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2993.16 萬 32 0.9 張/筆 32.63 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.31%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 208.74 (0.38 / +0.18%)

  
(8931) 大汽電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.8+0.1+0.31%+3.8418.9522.1125.2728.4331.5934.7537.9141.0744.22
21W4332.7+0.2+0.62%+4.0918.8521.9925.1328.2731.4234.5637.740.8443.98
21W4232.500%+4.1418.7221.8524.9728.0931.2134.3337.4540.5743.69
21W4132.5-0.95-2.84%+4.818.6121.7124.8127.9131.0134.1137.2140.3243.42
21W4033.45+1.35+4.21%+8.7418.4621.5324.6127.6930.7633.8436.9139.9943.07
21W3932.1+0.4+1.26%+5.518.2621.324.3427.3830.4333.4736.5139.5642.6
21W3831.7+0.7+2.26%+4.9418.1221.1524.1727.1930.2133.2336.2539.2742.29
21W3731+0.2+0.65%+3.321821242730333639.0142.01
21W3630.8+0.6+1.99%+3.2417.920.8823.8726.8529.8332.8235.838.7941.77
21W3530.2+0.35+1.17%+1.7517.8120.7823.7426.7129.6832.6535.6238.5941.55
21W3429.85-0.05-0.17%+0.8217.7620.7323.6926.6529.6132.5735.5338.4941.45
21W3329.9-1.25-4.01%+1.1217.7420.723.6626.6129.5732.5335.4838.4441.4
21W3231.15+0.6+1.96%+5.8417.6620.623.5426.4929.4332.3735.3238.2641.2
21W3130.55+0.55+1.83%+4.3617.5620.4923.4226.3529.2732.235.1338.0640.98
21W3030+0.05+0.17%+2.8217.5120.4223.3426.2629.1832.0935.0137.9340.85
21W2929.95+0.7+2.39%+2.7917.4820.423.3126.2229.1432.0534.9737.8840.79
21W2829.25+0.15+0.52%+0.3817.4820.423.3126.2229.1432.0534.9737.8840.79
21W2729.1-0.15-0.51%-0.3217.5220.4323.3526.2729.1932.1135.0337.9540.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2629.25+0.2+0.69%+0.0117.5520.4723.426.3229.2532.1735.138.0240.94
21W2529.05+0.25+0.87%-0.8817.5820.5223.4526.3829.3132.2435.1738.141.03
21W2428.800%-1.9917.6320.5723.5126.4529.3832.3235.2638.241.14
21W2328.8-0.45-1.54%-2.2817.6820.6323.5826.5329.4732.4235.3738.3241.26
21W2229.25-0.1-0.34%-1.0917.7420.723.6626.6229.5732.5335.4938.4541.4
21W2129.35+1.25+4.45%-0.9217.7720.7423.726.6629.6232.5935.5538.5141.47
21W2028.1-1-3.44%-5.2817.820.7723.7326.729.6732.6335.638.5741.53
21W1929.1-0.2-0.68%-2.3517.8820.8623.8426.8229.832.7835.7638.7441.72
21W1829.3-0.2-0.68%-1.7717.920.8823.8626.8429.8332.8135.7938.7841.76
21W1729.5-0.45-1.5%-1.2517.9220.9123.926.8929.8732.8635.8538.8441.82
21W1629.9500%+0.1317.9520.9423.9326.9229.9132.935.8938.8941.88
21W1529.95+0.15+0.5%-0.1317.9920.9923.9926.9929.9932.9935.9938.9841.98
21W1429.8-0.25-0.83%-0.9518.0521.0624.0727.0830.0833.0936.139.1142.12
21W1330.0500%-0.4518.1121.1324.1527.1730.1833.236.2239.2442.26
21W1230.05+0.1+0.33%-1.0518.2221.2624.327.3330.3733.4136.4439.4842.52
21W1129.95-0.15-0.5%-1.6818.2821.3224.3727.4230.4633.5136.5539.642.65
21W1030.1+0.2+0.67%-2.0518.4421.5124.5827.6630.7333.836.8839.9543.02
21W0929.900%-2.9718.4921.5724.6527.7330.8233.936.9840.0643.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0829.9+0.05+0.17%-3.1218.5221.624.6927.7830.8633.9537.0340.1243.21
21W0629.85+0.4+1.36%-3.2318.5121.5924.6827.7630.8533.9337.0240.143.18
21W0529.45-0.45-1.51%-4.3818.4821.5624.6427.7230.833.8836.9640.0443.12
21W0429.9-0.1-0.33%-2.918.4821.5524.6327.7130.7933.8736.9540.0343.11
21W0330-0.95-3.07%-2.3718.4421.5124.5827.6530.7333.836.8739.9443.02
21W0230.95-0.25-0.8%+0.9518.3921.4624.5327.5930.6633.7236.7939.8642.92
20W0131.2+0.1+0.32%+2.3118.321.3524.427.4530.533.5536.639.6542.69
20W5231.1-1.35-4.16%+2.5618.1921.2324.2627.2930.3233.3636.3939.4242.45
20W5132.45+1.2+3.84%+7.6118.0921.1124.1227.1430.1533.1736.1839.242.22
20W5031.25-2.2-6.58%+4.6417.9220.9123.8926.8829.8732.8535.8438.8341.81
20W4933.45+2.25+7.21%+12.717.8120.7823.7426.7129.6832.6535.6238.5941.55
20W4831.2+0.7+2.3%+6.617.5620.4923.4226.3429.2732.235.1238.0540.98
20W4730.5+0.8+2.69%+5.0917.4120.3223.2226.1229.0231.9334.8337.7340.63
20W4629.7+0.45+1.54%+2.9917.320.1923.0725.9528.8431.7234.6137.4940.37
20W4529.25-0.1-0.34%+1.8917.2220.122.9725.8428.7131.5834.4537.3240.19
20W4429.35+0.3+1.03%+2.5817.1720.0322.8925.7528.6131.4734.3337.240.06
20W4329.05-0.05-0.17%+1.9817.0919.9422.7925.6428.4831.3334.1837.0339.88
20W4229.1+0.25+0.87%+2.4217.0519.8922.7325.5728.4131.2534.0936.9439.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4128.85-0.1-0.35%+1.6717.0319.8622.725.5428.3831.2134.0536.8939.73
20W4028.95+0.05+0.17%+1.9617.0419.8722.7125.5528.3931.2334.0736.9139.75
20W3928.9+0.2+0.7%+1.6517.0619.922.7425.5928.4331.2734.1236.9639.8
20W3828.7-0.15-0.52%+0.7217.119.9522.825.6528.531.3534.237.0539.89
20W3728.85+0.75+2.67%+0.8917.1620.0222.8825.7428.631.4634.3237.1840.03
20W3628.1+0.1+0.36%-1.8817.1820.0522.9125.7728.6431.534.3737.2340.09
20W3528-0.1-0.36%-2.717.2720.1423.0225.928.7831.6534.5337.4140.29
20W3428.1+0.1+0.36%-2.9117.3720.2623.1526.0528.9431.8434.7337.6240.52
20W332800%-3.5417.4220.3223.2226.1229.0331.9334.8337.7440.64
20W3228+0.3+1.08%-3.6717.4420.3523.2526.1629.0731.9734.8837.7840.69
20W3127.7-0.4-1.42%-4.7717.4520.3623.2726.1829.093234.9137.8240.72
20W3028.1-0.55-1.92%-3.4717.4720.3823.2926.229.1132.0234.9337.8440.76
20W2928.65-0.4-1.38%-1.5217.4620.3623.2726.1829.093234.9137.8240.73
20W2829.05-0.4-1.36%+0.5517.3420.2223.112628.8931.7834.6737.5640.45
20W2729.45-0.3-1.01%+3.0417.1520.0122.8625.7228.5831.4434.337.1640.01
20W2629.75-0.25-0.83%+5.4716.9219.7522.5725.3928.2131.0333.8536.6739.49
20W2530+0.6+2.04%+7.8816.6819.4722.2525.0327.8130.5933.3736.1538.93
20W2429.4-0.5-1.67%+7.4216.4219.1621.924.6327.3730.1132.8435.5838.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2329.9-0.25-0.83%+9.7416.3519.0721.824.5227.2529.9732.735.4238.14
20W2230.15+0.95+3.25%+1116.2919.0121.7224.4427.1529.8732.5835.338.02
20W2129.2+0.7+2.46%+7.9616.2318.9321.6424.3427.0529.7532.4635.1637.86
20W2028.5+0.2+0.71%+5.5116.2118.9121.6124.3127.0129.7132.4135.1237.82
20W1928.3+0.3+1.07%+4.8616.1918.8921.5924.2926.9929.6932.3935.0937.78
20W1828+0.15+0.54%+3.5416.2318.9321.6324.3427.0429.7532.4535.1637.86
20W1727.85+1.8+6.91%+3.4416.1518.8521.5424.2326.9229.6232.313537.69
20W1626.05+1.05+4.2%-2.9216.118.7821.4724.1526.8329.5232.234.8937.57
20W1525+0.4+1.63%-6.916.1118.821.4824.1726.8529.5432.2234.9137.6
20W1424.6+0.05+0.2%-8.616.1518.8421.5324.2226.9229.6132.334.9937.68
20W1324.55+0.25+1.03%-9.0516.218.8921.5924.2926.9929.6932.3935.0937.79
20W1224.3-3.5-12.6%-10.216.2418.9521.6624.3727.0729.7832.4935.237.9
20W1127.8-0.9-3.14%+2.2216.3219.0421.7624.4827.229.9232.6435.3638.07
20W1028.7-0.05-0.17%+6.2816.218.921.624.32729.732.435.1137.81
20W0928.7500%+7.5816.0318.7121.3824.0526.7229.432.0734.7437.41
20W0828.75+0.55+1.95%+8.7715.8618.521.1423.7926.4329.0731.7234.3637
20W0728.2-0.8-2.76%+7.9215.6818.2920.923.5226.1328.7431.3633.9736.58
20W0629+2.55+9.64%+1215.5318.1220.7123.325.8828.4731.0633.6536.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0526.45-0.25-0.94%+3.3815.3517.9120.4723.0325.5828.1430.733.2635.82
20W0426.7+0.4+1.52%+4.7715.2917.8420.3922.9425.4828.0330.5833.1335.68
20W0326.3+0.5+1.94%+3.7515.2117.7520.2822.8225.3527.8930.4232.9635.49
20W0225.8+0.2+0.78%+2.1815.1517.6820.222.7325.2527.7830.332.8335.35
19W0125.600%+1.5315.1317.6520.1722.6925.2227.7430.2632.7835.3
19W5225.6-0.3-1.16%+1.6315.1117.6320.1522.6725.1927.7130.2332.7535.26
19W5125.9+0.6+2.37%+2.8415.1117.6320.1522.6725.1827.730.2232.7435.26
19W5025.3+0.25+1%+0.5715.0917.6120.1322.6425.1627.6730.1932.7135.22
19W4925.05+0.1+0.4%-0.615.1217.6420.1622.6825.227.7230.2432.7635.28
19W4824.95+0.1+0.4%-1.2315.1617.6820.2122.7425.2627.7930.3132.8435.37
19W4724.85-0.15-0.6%-1.8815.217.7320.2622.7925.3327.8630.3932.9335.46
19W4625-0.1-0.4%-1.5215.2317.7720.3122.8525.3827.9230.463335.54
19W4525.1-0.05-0.2%-1.2715.2517.820.3422.8825.4227.9730.5133.0535.59
19W4425.15+0.2+0.8%-1.2515.2817.8320.3822.9225.4728.0230.5633.1135.66
19W4324.95-0.05-0.2%-2.0415.2817.8320.3822.9225.4728.0230.5633.1135.66
19W4225-0.35-1.38%-2.3315.3617.9220.4823.0425.628.1630.7233.2835.83
19W4125.35+0.1+0.4%-1.4715.4418.0120.5823.1525.7328.330.8733.4536.02
19W4025.25-0.3-1.17%-2.215.4918.0720.6623.2425.8228.430.9833.5736.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3925.5500%-1.3815.5418.1420.7323.3225.9128.531.0933.6836.27
19W3825.55-0.25-0.97%-1.615.5818.1820.7723.3725.9728.5631.1633.7636.35
19W3725.8500%-0.6415.6118.2120.8123.4126.0228.6231.2233.8236.42
19W3625.85+0.05+0.19%-0.6715.6118.2220.8223.4226.0228.6331.2333.8336.43
19W3525.8+0.2+0.78%-0.9215.6218.2320.8323.4326.0428.6431.2533.8536.45
19W3425.6+0.1+0.39%-1.7915.6418.2520.8523.4626.0728.6731.2833.8936.49
19W3325.5-0.2-0.78%-2.2815.6618.2720.8823.4926.128.7131.3233.9336.53
19W3225.7+0.55+2.19%-1.6315.6818.2920.923.5126.1328.7431.3533.9636.58
19W3125.15-1.45-5.45%-3.7815.6818.320.9123.5226.1428.7531.3733.9836.59
19W3026.6-0.1-0.37%+1.515.7218.3520.9723.5926.2128.8331.4534.0736.69
19W2926.7+0.15+0.56%+1.9415.7218.3320.9523.5726.1928.8131.4334.0536.67
19W2826.55+0.15+0.57%+1.5115.6918.3120.9223.5426.1528.7731.383436.62
19W2726.4+0.1+0.38%+1.0615.6718.2920.923.5126.1228.7431.3533.9636.57
19W2626.3+0.1+0.38%+0.8315.6518.2620.8723.4826.0828.6931.333.9136.52
19W2526.2+0.25+0.96%+0.5615.6318.2420.8423.4526.0528.6631.2633.8736.48
19W2425.95-0.1-0.38%+0.0115.5718.1620.7623.3525.9528.5431.1433.7336.32
19W2326.05-0.1-0.38%+0.7715.5118.120.6823.2625.8528.4431.0233.636.19
19W2226.15+0.15+0.58%+1.5115.4618.0320.6123.1925.7628.3430.9133.4936.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2126+0.1+0.39%+1.3615.3917.9520.5223.0825.6528.2130.7833.3435.91
19W2025.9+0.05+0.19%+1.4315.3217.8720.4322.9825.5328.0930.6433.1935.75
19W1925.85-0.2-0.77%+1.6915.2517.7920.3422.8825.4227.9630.533.0435.59
19W1826.05-0.35-1.33%+2.8915.1917.7220.2622.7925.3227.8530.3832.9135.45
19W1726.4+0.2+0.76%+4.7815.1217.6420.1622.6825.227.7230.2432.7535.27
19W1626.2+0.05+0.19%+4.5715.0317.5420.0422.5525.0527.5630.0632.5735.08
19W1526.15+0.25+0.97%+5.0214.9417.4319.9222.4124.927.3929.8832.3734.86
19W1425.900%+4.6614.8517.3219.822.2724.7527.2229.732.1734.64
19W1325.9+1.1+4.44%+5.214.7717.2319.722.1624.6227.0829.543234.47
19W1224.8+0.1+0.4%+1.2914.6917.1419.5922.0424.4826.9329.3831.8334.28
19W1124.7-0.2-0.8%+1.0414.6717.1119.562224.4526.8929.3431.7834.22
19W1024.9+0.2+0.81%+2.0814.6417.0719.5121.9524.3926.8329.2731.7134.15
19W0924.7+0.2+0.82%+1.6914.571719.4321.8624.2926.7229.1531.5834
19W0824.5+0.1+0.41%+1.4714.4916.919.3221.7324.1526.5628.9831.3933.8
19W0724.4-0.15-0.61%+1.7514.3916.7919.1821.5823.9826.3828.7831.1833.57
19W0524.55+0.1+0.41%+3.0714.2916.6719.0621.4423.8226.228.5830.9733.35
19W0424.45-0.1-0.41%+3.3814.1916.5618.9221.2923.6526.0228.3830.7533.11
19W0324.55+0.35+1.45%+4.7114.0716.4118.7621.123.4525.7928.1430.4832.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0224.2+0.05+0.21%+413.9616.2918.6220.9423.2725.627.9230.2532.58
19W0124.15-0.1-0.41%+4.4413.8716.1918.520.8123.1225.4427.7530.0632.37
18W5224.25+0.1+0.41%+5.2413.8316.1318.4320.7423.0425.3527.6529.9632.26
18W5124.15-0.15-0.62%+5.1913.7716.0718.3720.6622.9625.2527.5529.8532.14
18W5024.3+0.3+1.25%+6.213.7316.0218.320.5922.8825.1727.4629.7532.03
18W4924+0.45+1.91%+5.3313.6715.9518.2320.5122.7825.0627.3429.6231.9
18W4823.55+0.7+3.06%+3.7113.6215.918.1720.4422.7124.9827.2529.5231.79
18W4722.85+0.5+2.24%+0.7513.6115.8818.1420.4122.6824.9527.2229.4931.75
18W4622.35+0.05+0.22%-1.3913.615.8718.1320.422.6724.9327.229.4731.73
18W4522.3-0.05-0.22%-1.6613.6115.8718.1420.4122.6824.9427.2129.4831.75
18W4422.35+0.55+2.52%-1.8113.6615.9318.2120.4922.7625.0427.3129.5931.87


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。