Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.55 +0.05 +0.4% 12.5 12.5 12.6 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2531.1 萬 20 1.2 張/筆 12.53 元 17.36 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5366.89 萬 25 2.1 張/筆 12.58 元 -0.05 (-0.4%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.4%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 143.56 (0.89 / +0.62%)

  
(8930) 青鋼 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191612.55+0.05+0.4%-0.157.5428.79810.0611.3112.5713.8315.0816.3417.6
W191512.500%-0.587.5448.80110.0611.3212.5713.8315.0916.3417.6
W191412.500%-0.617.5468.80410.0611.3212.5813.8315.0916.3517.61
W191312.5-0.05-0.4%-0.767.5588.81710.0811.3412.613.8615.1216.3817.63
W191212.55-0.05-0.4%-0.467.5658.82510.0911.3512.6113.8715.1316.3917.65
W191112.6-0.05-0.4%-0.067.5658.82510.0911.3512.6113.8715.1316.3917.65
W191012.65+0.05+0.4%+0.47.568.8210.0811.3412.613.8615.1216.3817.64
W190912.6+0.05+0.4%+0.497.5238.77710.0311.2812.5413.7915.0516.317.55
W190812.55-0.1-0.79%+0.777.4728.7189.96311.2112.4513.714.9416.1917.44
W190712.6500%+2.247.4248.6619.89811.1412.3713.6114.8516.0817.32
W190512.65+0.05+0.4%+2.947.3738.6029.83111.0612.2913.5214.7515.9817.2
W190412.6+0.1+0.8%+3.517.3048.5219.73810.9612.1713.3914.6115.8217.04
W190312.5-0.1-0.79%+3.67.2398.4469.65210.8612.0713.2714.4815.6816.89
W190212.6+0.05+0.4%+5.17.1938.3929.59110.7911.9913.1914.3915.5816.78
W190112.55-0.2-1.57%+5.097.1658.369.55410.7511.9413.1414.3315.5216.72
W185212.75+0.1+0.79%+6.527.1828.3789.57510.7711.9713.1714.3615.5616.76
W185112.65+0.1+0.8%+5.387.2028.4039.60310.81213.214.415.616.81
W185012.55+0.05+0.4%+4.187.2288.4329.63710.8412.0513.2514.4615.6616.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184912.5+0.65+5.49%+3.247.2658.4759.68610.912.1113.3214.5315.7416.95
W184811.85+0.35+3.04%-2.687.3068.5249.74210.9612.1813.3914.6115.8317.05
W184711.500%-6.747.3988.6329.86511.112.3313.5614.816.0317.26
W184611.5-0.05-0.43%-7.947.4958.7459.99411.2412.4913.7414.9916.2417.49
W184511.55+0.4+3.59%-10.97.7829.07810.3811.6712.9714.2715.5616.8618.16
W184411.15-0.05-0.45%-17.18.079.41510.7612.113.4514.7916.1417.4818.83
W184311.2-0.3-2.61%-19.68.3569.74911.1412.5313.9315.3216.7118.119.5
W184211.5-0.5-4.17%-20.28.64510.0911.5312.9714.4115.8517.2918.7320.17
W184112-0.9-6.98%-19.18.90310.3911.8713.3514.8416.3217.8119.2920.77
W184012.9-0.3-2.27%-15.29.13210.6512.1813.715.2216.7418.2619.7821.31
W183913.200%-159.31610.8712.4213.9715.5317.0818.6320.1821.74
W183813.2-0.15-1.12%-16.79.51211.112.6814.2715.8517.4419.0220.6122.2
W183713.35-0.05-0.37%-17.79.72911.3512.9714.5916.2217.8419.4621.0822.7
W183613.4-0.45-3.25%-19.39.95811.6213.2814.9416.618.2619.9221.5723.23
W183513.85+0.25+1.84%-18.410.1811.8813.5715.2716.9718.6620.3622.0523.75
W183413.6-4.1-23.2%-21.310.3612.0913.8215.5517.271920.7322.4524.18
W183317.7-0.1-0.56%+0.4810.5712.3314.0915.8517.6219.3821.1422.924.66
W183217.8+0.45+2.59%+0.9610.5812.3414.115.8717.6319.3921.1622.9224.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183117.35-0.1-0.57%-1.4210.5612.3214.0815.8417.619.3621.1222.8824.64
W183017.45+0.35+2.05%-1.0310.5812.3414.115.8717.6319.3921.1622.9224.68
W182917.1+0.15+0.88%-3.0310.5812.3414.1115.8717.6319.421.1622.9224.69
W182816.95+0.05+0.3%-4.3410.6312.414.1815.9517.7219.4921.2623.0324.81
W182716.9-0.55-3.15%-5.310.7112.4914.2816.0617.8519.6321.4223.224.98
W182617.45-0.45-2.51%-3.310.8312.6314.4416.2418.0519.8521.6623.4625.26
W182517.9-0.4-2.19%-1.1510.8612.6814.4916.318.1119.9221.7323.5425.35
W182418.3+0.1+0.55%+1.1710.8512.6614.4716.2818.0919.921.7123.5225.32
W182318.2+0.35+1.96%+1.6310.7412.5414.3316.1217.9119.721.4923.2825.07
W182217.85-0.2-1.11%+0.8710.6212.3914.1615.9317.719.4721.242324.77
W182118.05+0.15+0.84%+2.4210.5712.3414.115.8617.6219.3921.1522.9124.67
W182017.9+0.5+2.87%+2.8510.4412.1813.9215.6617.419.1420.8822.6224.37
W181917.4-0.35-1.97%+1.4810.291213.7215.4317.1518.8620.5822.2924
W181817.75+0.25+1.43%+4.9110.1511.8413.5415.2316.9218.6120.321.9923.69
W181717.5-0.7-3.85%+4.8610.0111.6813.3515.0216.6918.3620.0321.6923.36
W181618.2-0.4-2.15%+10.59.87911.5313.1714.8216.4718.1119.7621.423.05
W181518.6-0.9-4.62%+14.99.71511.3312.9514.5716.1917.8119.4321.0522.67
W181419.5+1.25+6.85%+22.69.54511.1412.7314.3215.9117.519.0920.6822.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181318.25+0.6+3.4%+17.69.31410.8712.4213.9715.5217.0818.6320.1821.73
W181217.65+1.7+10.7%+15.99.13610.6612.1813.715.2316.7518.2719.7921.32
W181115.95+0.5+3.24%+6.58.98610.4811.9813.4814.9816.4717.9719.4720.97
W181015.45-1.45-8.58%+3.998.91510.411.8913.3714.8616.3417.8319.3120.8
W180916.9+1.7+11.2%+14.48.86210.3411.8213.2914.7716.2517.7219.220.68
W180815.2+0.65+4.47%+4.118.7610.2211.6813.1414.616.0617.5218.9820.44
W180714.55+0.1+0.69%-0.038.73210.1911.6413.114.5516.0117.4618.9220.38
W180614.45-0.3-2.03%-0.828.74210.211.6613.1114.5716.0317.4818.9420.4
W180514.75+0.15+1.03%+1.278.73910.211.6513.1114.5716.0217.4818.9320.39
W180414.6-0.05-0.34%+0.348.7310.1811.6413.114.5516.0117.4618.9220.37
W180314.65-0.25-1.68%+1.018.70210.1511.613.0514.515.9517.418.8620.31
W180214.9+0.4+2.76%+3.038.67710.1211.5713.0214.4615.9117.3518.820.25
W180114.5+0.1+0.69%+0.698.6410.0811.5212.9614.415.8417.2818.7220.16
W175214.400%+0.198.62410.0611.512.9414.3715.8117.2518.6820.12
W175114.400%+0.358.6110.0411.4812.9214.3515.7817.2218.6520.09
W175014.4+0.1+0.7%+0.438.60310.0411.4712.914.3415.7717.2118.6420.07
W174914.3-0.4-2.72%-0.298.60510.0411.4712.9114.3415.7817.2118.6420.08
W174814.7+0.1+0.68%+2.528.60310.0411.4712.914.3415.7717.2118.6420.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174714.6-0.15-1.02%+2.18.5810.0111.4412.8714.315.7317.1618.5920.02
W174614.75+0.35+2.43%+3.488.5529.97811.412.8314.2515.6817.118.5319.96
W174514.4-0.15-1.03%+1.558.5089.92711.3412.7614.1815.617.0218.4319.85
W174414.55+0.55+3.93%+2.88.4929.90811.3212.7414.1515.5716.9818.419.82
W174314-0.1-0.71%-0.638.4539.86211.2712.6814.0915.516.9118.3119.72
W174214.100%+0.258.4399.84611.2512.6614.0715.4716.8818.2819.69
W174114.1-0.05-0.35%+0.528.4169.81911.2212.6214.0315.4316.8318.2319.64
W174014.15+0.05+0.35%+1.158.3939.79211.1912.5913.9915.3916.7918.1819.58
W173914.1-0.15-1.05%+0.918.3849.78111.1812.5813.9715.3716.7718.1619.56
W173814.25-0.2-1.38%+1.678.4099.81111.2112.6114.0215.4216.8218.2219.62
W173714.45+0.2+1.4%+2.998.4189.82211.2212.6314.0315.4316.8418.2419.64
W173614.25+0.05+0.35%+1.598.4169.81911.2212.6214.0315.4316.8318.2319.64
W173514.2+0.2+1.43%+1.238.4169.81911.2212.6214.0315.4316.8318.2319.64
W173414+0.2+1.45%-0.388.4329.83811.2412.6514.0515.4616.8618.2719.68
W173313.8-0.25-1.78%-2.078.4559.86511.2712.6814.0915.516.9118.3219.73
W173214.05+0.35+2.55%-0.548.4769.88911.312.7114.1315.5416.9518.3619.78
W173113.700%-3.238.4959.9111.3312.7414.1615.5716.9918.419.82
W173013.7+0.1+0.74%-3.78.5369.95911.3812.814.2315.6517.0718.4919.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172913.600%-4.98.5810.0111.4412.8714.315.7317.1618.5920.02
W172813.6-0.35-2.51%-5.078.59610.0311.4612.8914.3315.7617.1918.6220.06
W172713.95-0.7-4.78%-3.18.63810.0811.5212.9614.415.8417.2818.7120.15
W172614.65+0.2+1.38%+0.958.70710.1611.6113.0614.5115.9617.4118.8620.32
W172514.45+0.05+0.35%-0.58.71410.1711.6213.0714.5215.9817.4318.8820.33
W172414.4+0.15+1.05%-1.088.73510.1911.6513.114.5616.0117.4718.9220.38
W172314.25-0.3-2.06%-2.968.81110.2811.7513.2214.6816.1517.6219.0920.56
W172214.55+0.05+0.34%-1.238.83810.3111.7813.2614.7316.217.6819.1520.62
W172114.5+0.25+1.75%-1.218.80610.2711.7413.2114.6816.1417.6119.0820.55
W172014.25-0.2-1.38%-2.378.75810.2211.6813.1414.616.0617.5218.9720.43
W171914.45-0.15-1.03%-0.298.69510.1411.5913.0414.4915.9417.3918.8420.29
W171814.6-0.05-0.34%+1.588.62410.0611.512.9414.3715.8117.2518.6820.12
W171714.65+0.7+5.02%+2.838.5489.97211.412.8214.2515.6717.118.5219.94
W171613.95-0.55-3.79%-1.238.4749.88611.312.7114.1215.5416.9518.3619.77
W171514.5-0.95-6.15%+3.158.4359.8411.2512.6514.0615.4616.8718.2719.68
W171415.45+0.65+4.39%+10.68.3799.77611.1712.5713.9715.3616.7618.1619.55
W171314.8-0.1-0.67%+7.498.2629.63811.0212.3913.7715.1516.5217.919.28
W171214.9-1.15-7.17%+9.58.1659.52510.8912.2513.6114.9716.3317.6919.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171116.05+1.2+8.08%+18.98.1029.45310.812.1513.514.8516.217.5618.91
W171014.85+1+7.22%+12.47.9259.24510.5711.8913.2114.5315.8517.1718.49
W170913.85+0.4+2.97%+6.67.7959.09510.3911.6912.9914.2915.5916.8918.19
W170813.45+0.55+4.26%+4.897.6948.97610.2611.5412.8214.1115.3916.6717.95
W170712.900%+1.827.6028.86810.1411.412.6713.9415.216.4717.74
W170612.9-0.05-0.39%+2.827.5288.78210.0411.2912.5513.815.0616.3117.56
W170512.95-0.1-0.77%+4.47.4428.6839.92311.1612.413.6414.8816.1217.37
W170413.05-0.05-0.38%+6.77.3388.5629.78511.0112.2313.4514.6815.917.12
W170313.1-0.2-1.5%+8.687.2328.4389.64310.8512.0513.2614.4615.6716.88
W170213.3+0.4+3.1%+12.27.1158.39.48610.6711.8613.0414.2315.4216.6
W170112.9+0.2+1.57%+10.86.9888.1529.31710.4811.6512.8113.9815.1416.3
W165312.7-0.85-6.27%+10.76.8848.0319.17810.3311.4712.6213.7714.9216.06
W165213.55+1.35+11.1%+19.66.7987.9329.06510.211.3312.4613.614.7315.86
W165112.2+0.15+1.24%+9.616.6787.7928.90510.0211.1312.2413.3614.4715.58
W165012.05+0.4+3.43%+9.26.6217.7248.8289.93111.0312.1413.2414.3415.45
W164911.65+0.2+1.75%+6.326.5757.678.7669.86210.9612.0513.1514.2415.34
W164811.45+0.15+1.33%+4.866.5527.6438.7359.82710.9212.0113.114.215.29
W164711.3+0.25+2.26%+3.676.547.638.729.8110.911.9913.0814.1715.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164611.05+0.35+3.27%+2.026.4987.5828.6659.74810.8311.911314.0815.16
W164510.7-0.05-0.47%-0.476.457.5258.69.67510.7511.8212.913.9715.05
W164410.75+0.2+1.9%+0.366.4277.4988.5699.6410.7111.7812.8513.9215
W164310.5500%-1.056.3977.4638.5299.59510.6611.7312.7913.8614.93
W164210.55-0.1-0.94%-0.156.3397.3968.4529.50910.5711.6212.6813.7314.79
W164110.65-0.2-1.84%+1.886.2727.3188.3639.40810.4511.512.5413.5914.64
W164010.85-0.1-0.91%+5.036.1987.2318.2649.29710.3311.3612.413.4314.46
W163910.9500%+7.486.1137.1318.159.16910.1911.2112.2313.2414.26
W163810.95-0.1-0.9%+9.136.027.0248.0279.0310.0311.0412.0413.0414.05
W163711.05-0.1-0.9%+11.85.936.9187.9068.8959.88310.8711.8612.8513.84
W163611.15-0.05-0.45%+14.75.8326.8047.7768.7489.7210.6911.6612.6413.61
W163511.2+0.8+7.69%+17.25.7346.6897.6458.6019.55610.5111.4712.4213.38
W163410.4+0.4+4%+10.85.6326.5717.518.4489.38710.3311.2612.213.14
W163310-0.2-1.96%+7.775.5686.4957.4238.3519.27910.2111.1412.0612.99
W163210.2+0.1+0.99%+10.95.5216.4417.3618.2819.20210.1211.0411.9612.88
W163110.1+0.8+8.6%+10.85.4686.3797.298.2029.11310.0210.9411.8512.76
W16309.3+0.2+2.2%+2.965.4196.3237.2268.1299.0329.93610.8411.7412.65
W16299.1+0.06+0.66%+0.935.416.3117.2138.1159.0169.91810.8211.7212.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16289.04+0.04+0.44%+0.325.4066.3087.2098.119.0119.91210.8111.7112.62
W16279+0.05+0.56%-0.055.4036.3037.2048.1049.0059.90510.8111.7112.61
W16268.95-0.04-0.44%-0.735.4096.3117.2128.1149.0159.91710.8211.7212.62
W16258.99+0.06+0.67%-0.445.4186.3217.2248.1279.039.93310.8411.7412.64
W16248.93-0.09-1%-1.435.4366.3427.2488.1549.069.96610.8711.7812.68
W16239.02+0.02+0.22%-0.835.4576.3677.2768.1869.0951010.9111.8212.73
W1622900%-1.265.4696.387.2928.2039.11510.0310.9411.8512.76
W16219+0.01+0.11%-1.565.4866.47.3148.2299.14310.0610.9711.8912.8
W16208.99-0.06-0.66%-1.935.56.4177.3348.259.16710.081111.9212.83
W16199.0500%-1.235.4986.4147.338.2479.16310.081111.9112.83
W16189.05-0.04-0.44%-1.15.496.4067.3218.2369.15110.0710.9811.912.81

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。