Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.05 12 +0.05 +0.42% 0.83% 11.95 12.05 11.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1821.2 萬 18 1 張/筆 12.02 元 0.86 31.71 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3238.33 萬 19 1.7 張/筆 12.03 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.42%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 153.39 (1.33 / +0.87%)

 
(8930) 青鋼 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0612.05+0.25+2.12%+2.127.088.269.4410.6211.812.9814.1615.3416.52
20M0511.8+0.25+2.16%+3.966.817.9459.0810.2211.3512.4913.6214.7615.89
20M0411.55+0.85+7.94%+1.466.837.9689.10710.2411.3812.5213.6614.815.94
20M0310.7-1.2-10.1%-8.557.028.199.3610.5311.712.8714.0415.2116.38
20M0211.9-0.6-4.8%-4.87.58.751011.2512.513.751516.2517.5
20M0112.5-0.6-4.58%-4.097.829.12310.4311.7313.0314.3415.6416.9418.25
19M1213.1-0.4-2.96%-2.728.089.42710.7712.1213.4714.8116.1617.5118.85
19M1113.5-0.3-2.17%-2.648.329.70711.0912.4813.8715.2516.6418.0319.41
19M1013.8-0.5-3.5%+1.858.139.48510.8412.1913.5514.916.2617.6118.97
19M0914.3+1.75+13.9%+10.17.799.08810.3911.6812.9814.2815.5816.8818.18
19M0812.55+0.45+3.72%-1.057.618.87810.1511.4112.6813.9515.2216.4917.76
19M0712.1-1.3-9.7%-5.717.78.98310.2711.5512.8314.1215.416.6817.97
19M0613.4+0.4+3.08%+2.167.879.18210.4911.813.1214.4315.7417.0518.36
19M0513+0.05+0.39%+1.437.698.97210.2511.5312.8214.115.3816.6617.94
19M0412.95+0.45+3.6%+2.17.618.87810.1511.4112.6813.9515.2216.4917.76
19M0312.5-0.1-0.79%-0.667.558.80810.0711.3212.5813.8415.116.3617.62
19M0212.6-0.05-0.4%-0.537.68.86710.1311.412.6713.9315.216.4717.73
19M0112.65-0.1-0.78%+1.887.458.6929.93311.1712.4213.6614.916.1417.38
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1212.75+0.9+7.59%+6.557.188.3779.57310.7711.9713.1614.3615.5616.75
18M1111.85+0.55+4.87%-2.27.278.4829.69310.912.1213.3314.5415.7516.96
18M1011.3-1.9-14.4%-11.67.678.94810.2311.512.7814.0615.3416.6217.9
18M0913.2-0.65-4.69%-10.88.8810.3611.8413.3214.816.2817.7619.2420.72
18M0813.85-3.5-20.2%-14.69.7311.3512.9714.5916.2217.8419.4621.0822.7
18M0717.35-0.1-0.57%-0.9510.5112.2614.0115.7617.5219.2721.0222.7724.52
18M0617.45-0.3-1.69%-1.2310.612.3714.1315.917.6719.4321.222.9724.73
18M0517.75-0.05-0.28%-1.0210.7612.5514.3516.1417.9319.7321.5223.3125.11
18M0417.8-0.45-2.47%+1.4210.5312.2814.0415.7917.5519.321.0622.8124.57
18M0318.25+1.65+9.94%+10.59.9111.5613.2114.8616.5218.1719.8221.4723.12
18M0216.6+1.9+12.9%+8.979.1410.6612.1913.7115.2316.7618.2819.821.33
18M0114.7+0.3+2.08%+0.88.7510.2111.6713.1214.5816.0417.518.9620.42
17M1214.4-0.25-1.71%-0.88.7110.1611.6113.0614.5215.9717.4218.8720.32
17M1114.65+0.15+1.03%+1.628.6510.0911.5312.9714.4215.8617.318.7420.18
17M1014.5+0.4+2.84%+1.878.549.96311.3912.8114.2315.6617.0818.519.93
17M0914.100%+0.838.399.78811.1912.5813.9815.3816.7818.1819.58
17M0814.1+0.35+2.55%-0.478.59.91711.3312.7514.1715.581718.4219.83
17M0713.75-0.9-6.14%-3.968.5910.0211.4512.8814.3215.7517.1818.6120.04
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0614.65+0.1+0.69%+0.238.7710.2311.6913.1514.6216.0817.541920.46
17M0514.55-0.1-0.68%-0.88.810.2711.7313.214.6716.1317.619.0720.53
17M0414.65-0.15-1.01%+2.458.5810.0111.4412.8714.315.7317.1618.5920.02
17M0314.8+1.35+10%+7.518.269.63711.0112.3913.7715.1416.5217.919.27
17M0213.45+0.4+3.07%+2.937.849.14710.4511.7613.0714.3715.6816.9918.29
17M0113.05+0.35+2.76%+4.827.478.7159.9611.212.4513.6914.9416.1817.43
16M1212.7+1.1+9.48%+8.557.028.199.3610.5311.712.8714.0415.2116.38
16M1111.6+0.8+7.41%+4.666.657.7588.8679.97511.0812.1913.314.4115.52
16M1010.8-0.05-0.46%-1.526.587.6778.7739.8710.9712.0613.1614.2615.35
16M0910.85-0.4-3.56%+1.096.447.5138.5879.6610.7311.8112.8813.9515.03
16M0811.25+1.15+11.4%+11.26.0687.0798.0919.10210.1111.1212.1413.1514.16
16M0710.1+1.11+12.3%+7.875.6186.5547.4918.4279.36310.311.2412.1713.11
16M068.99-0.01-0.11%-0.265.4086.3097.2118.1129.0139.91510.8211.7212.62
16M059-0.05-0.55%-1.645.496.4057.328.2359.1510.0610.9811.8912.81
16M049.05-0.35-3.72%-2.415.5646.4917.4198.3469.27310.211.1312.0612.98
16M039.4+0.03+0.32%+1.955.5326.4547.3768.2989.2210.1411.0611.9912.91
16M029.37+0.48+5.4%+3.315.4426.3497.2568.1639.079.97710.8811.7912.7
16M018.89-0.06-0.67%-0.455.3586.2517.1448.0378.939.82310.7211.6112.5
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M128.9500%-0.675.4066.3077.2088.1099.019.91110.8111.7112.61
15M118.95-0.18-1.97%-0.445.3946.2937.1928.0918.999.88910.7911.6912.59
15M109.13+0.24+2.7%+0.625.4446.3517.2598.1669.0739.98110.8911.812.7
15M098.89-0.31-3.37%-6.725.7186.6717.6248.5779.5310.4811.4412.3913.34
15M089.2-1.3-12.4%-15.16.57.5838.6679.7510.8311.921314.0815.17
15M0710.5-2.3-18%-11.87.148.339.5210.7111.913.0914.2815.4716.66
15M0612.8+0.4+3.23%-0.527.729.00710.2911.5812.8714.1515.4416.7318.01
15M0512.4-1-7.46%-6.187.939.25210.5711.8913.2214.5415.8617.1818.5
15M0413.4-0.45-3.25%-2.558.259.6251112.3713.7515.1216.517.8719.25
15M0313.85-0.15-1.07%-0.68.369.75311.1512.5413.9315.3316.7218.1119.51
15M0214+0.05+0.36%+0.68.359.74211.1312.5213.9215.3116.718.0919.48
15M0113.95+0.15+1.09%+2.458.179.53210.8912.2513.6214.9816.3417.719.06
14M1213.8+0.7+5.34%+2.68.079.41510.7612.113.4514.7916.1417.4818.83
14M1113.1-0.35-2.6%-1.878.019.34510.6812.0113.3514.6816.0217.3518.69
14M1013.45-0.05-0.37%-1.828.229.5910.9612.3313.715.0716.4417.8119.18
14M0913.5-0.65-4.59%-4.718.59.91711.3312.7514.1715.581718.4219.83
14M0814.15-0.7-4.71%-6.199.0510.5612.0713.5715.0816.5918.119.6121.12
14M0714.85-1.4-8.62%-6.019.4811.0612.6414.2215.817.3818.9620.5422.12
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0616.25-0.05-0.31%-2.219.9711.6313.2914.9516.6218.2819.9421.623.26
14M0516.3-1-5.78%-5.1410.3112.0313.7515.4617.1818.920.6222.3424.06
14M0417.3-0.65-3.62%+1.2710.2511.9613.6715.3717.0818.7920.522.2123.92
14M0317.95+1.95+12.2%+8.359.9411.613.2514.9116.5718.2219.8821.5423.19
14M0216+0.25+1.59%+1.599.4511.0212.614.1715.7517.3218.920.4722.05
14M0115.75+0.25+1.61%+2.839.1910.7212.2513.7815.3216.8518.3819.9121.44
13M1215.5+0.8+5.44%+2.099.1110.6312.1513.6615.1816.718.2219.7421.26
13M1114.7-0.65-4.23%-0.98.910.3811.8713.3514.8316.3217.819.2820.77
13M1015.35+0.9+6.23%+5.028.7710.2311.6913.1514.6216.0817.541920.46
13M0914.45+0.4+2.85%+0.468.6310.0711.5112.9414.3815.8217.2618.720.14
13M0814.05-0.6-4.1%-1.178.539.95211.3712.7914.2215.6417.0618.4819.9
13M0714.65+0.7+5.02%+0.238.7710.2311.6913.1514.6216.0817.541920.46
13M0613.95-1.3-8.52%-3.578.6810.1311.5713.0214.4715.9117.3618.8120.25
13M0515.25+1.05+7.39%+7.658.59.91711.3312.7514.1715.581718.4219.83
13M0414.2+1.15+8.81%+8.267.879.18210.4911.813.1214.4315.7417.0518.36
13M0313.05+0.95+7.85%+4.267.518.76210.0111.2612.5213.7715.0216.2717.52
13M0212.1-0.3-2.42%-2.167.428.6579.89311.1312.3713.614.8416.0817.31
13M0112.4-0.2-1.59%+3.917.168.3539.54710.7411.9313.1314.3215.5116.71
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1212.6+1.8+16.7%+9.886.888.0279.17310.3211.4712.6113.7614.9116.05
12M1110.8-0.2-1.82%-3.866.747.8638.98710.1111.2312.3613.4814.615.73
12M1011-0.9-7.56%-1.496.77.8178.93310.0511.1712.2813.414.5215.63
12M0911.9+1.3+12.3%+8.516.587.6778.7739.8710.9712.0613.1614.2615.35
12M0810.6+0.2+1.92%-2.456.527.6078.6939.7810.8711.9513.0414.1315.21
12M0710.4-1.2-10.3%-7.426.747.8638.98710.1111.2312.3613.4814.615.73
12M0611.6-0.1-0.85%-2.937.178.3659.5610.7511.9513.1414.3415.5316.73
12M0511.7-0.85-6.77%-6.287.498.7389.98711.2312.4813.7314.9816.2317.48
12M0412.55-0.65-4.92%-2.597.739.01810.3111.5912.8814.1715.4616.7518.04
12M0313.2+0.3+2.33%+1.417.819.11210.4111.7113.0214.3215.6216.9218.22
12M0212.9-0.05-0.39%-2.527.949.26310.5911.9113.2314.5615.8817.218.53
12M0112.95-0.9-6.5%-2.147.949.26310.5911.9113.2314.5615.8817.218.53
11M1213.85+0.95+7.36%+6.817.789.07710.3711.6712.9714.2615.5616.8618.15
11M1112.9+0.75+6.17%+5.167.368.5879.81311.0412.2713.4914.7215.9517.17
11M1012.15+0.4+3.4%-4.467.638.90210.1711.4412.7213.9915.2616.5317.8
11M0911.75-1.61-12.1%-16.88.479.88211.2912.714.1215.5316.9418.3519.76
11M0814.25-2.1-12.8%-10.49.5411.1312.7214.3115.917.4919.0820.6722.26
11M0716.35-0.75-4.39%+1.039.7111.3312.9514.5616.1817.819.4221.0422.66
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0617.1+2+13.2%+7.899.5111.0912.6814.2615.8517.4319.0220.622.19
11M0515.1-0.25-1.63%-0.669.1210.6412.1613.6815.216.7218.2419.7621.28
11M0415.35+0.2+1.32%+0.559.1610.6912.2113.7415.2716.7918.3219.8521.37
11M0315.15-0.15-0.98%-1.949.2710.8112.3613.915.4516.9918.5420.0821.63
11M0215.3-0.6-3.77%-2.139.3810.9412.5114.0715.6317.218.7620.3221.89
11M0115.9+0.2+1.27%+1.929.3610.9212.4814.0415.617.1618.7220.2821.84
10M1215.7+0.5+3.29%-0.849.511.0812.6714.2515.8317.421920.5822.17
10M1115.2-1.4-8.43%-4.79.5711.1612.7614.3515.9517.5419.1420.7322.33
10M1016.6+0.55+3.43%+3.979.5811.1812.7714.3715.9717.5619.1620.7622.35
10M0916.05+0.8+5.25%+5.599.1210.6412.1613.6815.216.7218.2419.7621.28
10M0815.25+0.95+6.64%+3.278.8610.3411.8113.2914.7716.2417.7219.220.67
10M0714.3-0.45-3.05%-1.388.710.1511.613.0514.515.9517.418.8520.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。