Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8929 富堡資料日期: 08/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.3 23.8 +0.5 +2.1% 1.47% 24.45 24.65 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54131.1 萬 52 1 張/筆 24.45 元 1.44 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55134.4 萬 33 1.7 張/筆 24.34 元 -0.1 (-0.41%)

連漲連跌: 首日上漲  ( +0.5元 / +2.1%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 163.25 (0.04 / +0.02%)

 
(8929) 富堡 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203224.3+0.5+2.1%-9.716.1518.8421.5324.2226.9129.632.2934.9937.68
W203124.3-1.45-5.63%-11.516.4819.2321.9824.7227.4730.2232.9635.7138.46
W203025.75+0.95+3.83%-6.2816.4919.2321.9824.7327.4830.2232.9735.7238.47
W202924.8-0.8-3.12%-8.3416.2318.9421.6524.3527.0629.7632.4735.1837.88
W202825.6+0.1+0.39%-4.0816.0118.6821.3524.0226.6929.3632.0334.737.36
W202725.5-0.75-2.86%-3.4115.8418.4821.1223.7626.429.0431.6834.3236.96
W202626.25-1.15-4.2%+1.1615.5718.1720.7623.3625.9528.5531.1433.7436.33
W202527.4-0.05-0.18%+8.7515.1217.6420.1622.6825.227.7230.2432.7635.27
W202427.45-1.5-5.18%+12.514.6417.0819.5221.9624.426.8429.2831.7234.15
W202328.95-2.05-6.61%+21.514.316.6819.0721.4523.8326.2228.630.9933.37
W202231+0.25+0.81%+31.814.1116.4618.8121.1623.5225.8728.2230.5732.92
W202130.75+2.95+10.6%+33.613.8116.1218.4220.7223.0225.3327.6329.9332.23
W202027.8-3.75-11.9%+23.113.5615.8118.0720.3322.5924.8527.1129.3731.63
W201931.55+7.15+29.3%+40.213.515.751820.2522.524.752729.2531.5
W201824.4+4.1+20.2%+11.413.1515.3417.5319.7221.9124.126.2928.4930.68
W201720.3+0.3+1.5%-7.4513.1615.3517.5519.7421.9324.1326.3228.5230.71
W201620-1.7-7.83%-9.8913.3215.5417.7619.9822.224.4226.6428.8631.07
W201521.85+2.2+11.2%-2.8113.4915.7417.9820.2322.4824.7326.9829.2331.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201419.65+3.2+19.5%-13.113.5715.8318.0920.3522.6124.8727.1329.431.66
W201316.45-0.55-3.24%-28.313.7716.0618.3620.6522.9525.2427.5429.8332.12
W201217-3.15-15.6%-27.714.1116.4618.8121.1623.5125.8628.2130.5732.92
W201120.15-4.65-18.8%-16.214.4216.8219.2321.6324.0326.4428.8431.2533.65
W201024.8+0.2+0.81%+2.0414.5817.0119.4421.8724.326.7329.1631.634.03
W200924.6-0.55-2.19%+1.4914.5416.9719.3921.8124.2426.6629.0931.5133.93
W200825.15-1.45-5.45%+3.9614.5216.9319.3521.7724.1926.6129.0331.4533.87
W200726.6+2.7+11.3%+10.114.4916.9119.3221.7424.1526.5728.9831.433.81
W200623.9-0.8-3.24%-0.3214.3916.7819.1821.5823.9826.3728.7731.1733.57
W200524.7+1+4.22%+2.6714.4316.8419.2521.6524.0626.4628.8731.2833.68
W200423.700%-1.5314.4416.8519.2621.6624.0726.4828.8831.2933.7
W200323.7+0.15+0.64%-1.9114.516.9119.3321.7524.1626.5828.9931.4133.83
W200223.55-0.45-1.88%-2.8714.5516.9719.421.8224.2526.6729.131.5233.94
W200124+0.2+0.84%-1.4414.6117.0519.4821.9224.3526.7929.2231.6634.09
W195223.800%-2.4414.6417.0819.5221.9624.426.8429.2831.7234.15
W195123.8+0.15+0.63%-2.6714.6717.1219.5622.0124.4526.929.3431.7934.24
W195023.65-0.3-1.25%-3.6514.7317.1819.6422.0924.552729.4631.9134.36
W194923.95-0.05-0.21%-2.8214.7917.2519.7222.1824.6527.1129.5832.0434.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194824-0.6-2.44%-3.0314.8517.3319.822.2824.7527.2329.732.1834.65
W194724.6+0.25+1.03%-0.9114.917.3819.8622.3424.8327.3129.7932.2834.76
W194624.35-0.6-2.4%-2.1214.9317.4119.922.3924.8827.3629.8532.3434.83
W194524.95+0.1+0.4%-0.0614.9817.4819.9722.4724.9727.4629.9632.4634.95
W194424.85-0.05-0.2%-0.6615.0117.5120.0122.5125.0227.5230.0232.5235.02
W194324.9+0.1+0.4%-0.7515.0517.5620.0722.5825.0927.630.1132.6235.12
W194224.8-0.1-0.4%-2.3215.2317.7720.3122.8525.3927.9330.4733.0135.54
W194124.9+0.3+1.22%-2.9815.417.9720.5323.125.6728.2330.833.3735.93
W194024.6+0.05+0.2%-4.8915.5218.1120.6923.2825.8728.4531.0433.6336.21
W193924.55-0.45-1.8%-5.815.6418.2420.8523.4626.0628.6731.2733.8836.49
W193825+0.05+0.2%-4.8215.7618.3921.0123.6426.2728.8931.5234.1536.77
W193724.95-0.35-1.38%-5.6415.8718.5121.1523.826.4429.0931.7334.3837.02
W193625.3+0.3+1.2%-4.8915.9618.6221.2823.9426.629.2631.9234.5837.24
W193525-0.25-0.99%-6.5816.0618.7321.4124.0926.7629.4432.1134.7937.47
W193425.25-0.25-0.98%-6.2416.1618.8521.5424.2426.9329.6232.3235.0137.7
W193325.5-0.1-0.39%-5.916.2618.9721.6824.3927.129.8132.5235.2337.94
W193225.6-0.2-0.78%-6.216.3819.121.8324.5627.2930.0232.7535.4838.21
W193125.8-3-10.4%-5.9816.4719.2121.9524.727.4430.1932.9335.6838.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193028.8+0.4+1.41%+4.2516.5819.3422.124.8627.6330.3933.1535.9238.68
W192928.4+0.9+3.27%+2.9116.5619.3222.0824.8427.630.3633.1235.8838.63
W192827.5+0.35+1.29%-0.2416.5419.322.0524.8127.5730.3233.0835.8438.59
W192727.15-0.05-0.18%-1.6316.5619.3222.0824.8427.630.3633.1235.8838.64
W192627.2-0.1-0.37%-1.4116.5519.3122.0724.8327.5930.3533.1135.8738.62
W192527.3+0.3+1.11%-1.1416.5719.3322.0924.8527.6230.3833.1435.938.66
W192427-0.4-1.46%-2.3816.5919.3622.1324.8927.6630.4233.1935.9638.72
W192327.4+0.2+0.74%-1.1916.6419.4122.1824.9627.7330.533.2836.0538.82
W192227.2-0.25-0.91%-2.1216.6719.4522.2325.0127.7930.5733.3536.1338.9
W192127.45-0.55-1.96%-1.3316.6919.4722.2625.0427.8230.633.3836.1738.95
W192028+0.45+1.63%+0.5516.7119.4922.2825.0627.8530.6333.4236.238.98
W191927.55-0.65-2.3%-1.0616.7119.4922.2825.0627.8530.6333.4236.238.98
W191828.2-0.2-0.7%+2.0316.5819.3522.1124.8727.6430.433.1735.9338.69
W191728.4+0.4+1.43%+3.6516.4419.1821.9224.6627.430.1432.8835.6238.36
W191628+0.05+0.18%+3.0416.319.0221.7424.4627.1729.8932.6135.3338.04
W191527.95+0.95+3.52%+3.816.1618.8521.5424.2326.9329.6232.3135.0137.7
W191427-0.55-2%+1.1216.0218.6921.3624.0326.729.3732.0434.7137.38
W191327.55-0.3-1.08%+3.7815.9318.5821.2423.8926.5529.231.8634.5137.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191227.85-0.1-0.36%+5.6915.8118.4521.0823.7226.3528.9931.6234.2636.89
W191127.95-0.2-0.71%+6.8715.6918.3120.9223.5426.1528.7731.383436.62
W191028.15+0.55+1.99%+8.315.618.1920.7923.3925.9928.5931.1933.7936.39
W190927.6-0.2-0.72%+7.0915.4618.0420.6223.225.7728.3530.9333.5136.08
W190827.8-0.2-0.71%+8.4815.3817.9420.523.0625.6328.1930.7533.3235.88
W190728+3.15+12.7%+10.215.2517.7920.3422.8825.4227.9630.533.0535.59
W190524.85-0.25-1%-1.2715.117.6220.1422.6525.1727.6930.232.7235.24
W190425.1-0.35-1.38%-0.3515.1117.6320.1522.6725.1927.7130.2332.7535.26
W190325.45+0.65+2.62%+1.1315.117.6220.1322.6525.1727.6830.232.7235.23
W190224.8-0.2-0.8%-1.6215.1217.6520.1722.6925.2127.7330.2532.7735.29
W19012500%-0.9415.1417.6720.1922.7125.2427.7630.2932.8135.33
W18522500%-2.0215.3117.8620.4122.9625.5228.0730.6233.1735.72
W185125-0.3-1.19%-3.4515.5418.1220.7123.325.8928.4831.0733.6636.25
W185025.3-0.55-2.13%-3.6315.7518.382123.6326.2528.8831.534.1336.76
W184925.85+0.55+2.17%-2.8515.9618.6321.2923.9526.6129.2731.9334.5937.25
W184825.3-0.4-1.56%-6.1616.1818.8721.5724.2726.9629.6632.3535.0537.75
W184725.7+0.6+2.39%-6.216.4419.1821.9224.6627.430.1432.8835.6238.36
W184625.1+0.35+1.41%-9.5216.6519.4222.1924.9727.7430.5233.2936.0738.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184524.75-0.35-1.39%-12.316.9319.7522.5725.3928.2231.0433.8636.6839.5
W184425.1+0.3+1.21%-13.417.3920.2823.1826.0828.9831.8734.7737.6740.57
W184324.8-1.2-4.62%-16.417.7920.7623.7326.6929.6632.6235.5938.5641.52
W184226+0.8+3.17%-15.818.5321.6224.7127.830.8933.9837.0740.1643.24
W184125.2-3.4-11.9%-21.419.2422.4525.6528.8632.0735.2738.4841.6944.89
W184028.6-1.3-4.35%-13.719.8823.1926.529.8233.1336.4439.7643.0746.38
W183929.9+0.2+0.67%-11.820.3523.7427.1330.5233.9237.3140.744.0947.48
W183829.7-0.2-0.67%-14.520.8324.3127.7831.2534.7238.241.6745.1448.61
W183729.9-0.55-1.81%-15.821.324.8528.431.9535.539.0542.646.1549.7
W183630.45-0.55-1.77%-16.321.8225.4629.132.7336.3740.0143.6447.2850.92
W183531+0.85+2.82%-17.122.4226.1629.933.6437.3741.1144.8548.5952.32
W183430.15-1.1-3.52%-21.322.9826.8130.6434.4738.342.1345.9649.853.63
W183331.25-3.4-9.81%-20.423.5627.4831.4135.3439.2643.1947.1151.0454.97
W183234.65+0.7+2.06%-13.824.1228.1432.1636.1840.244.2248.2452.2656.28
W183133.95-6.85-16.8%-17.124.5728.6732.7736.8640.9645.0549.1553.2557.34
W183040.8-0.5-1.21%-1.9524.9729.1333.2937.4541.6145.7749.9354.158.26
W182941.3+2.25+5.76%-1.125.0529.2333.4137.5841.7645.9350.1154.2958.46
W182839.05+0.25+0.64%-6.8125.1429.3333.5237.7141.946.0950.2854.4858.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182738.8-1.6-3.96%-8.1425.3429.5733.7938.0142.2446.4650.6954.9159.13
W182640.4+0.6+1.51%-5.4225.6329.934.1738.4442.7246.9951.2655.5359.8
W182539.8-1.4-3.4%-7.7925.930.2134.5338.8543.1647.4851.7956.1160.43
W182441.2-2.3-5.29%-5.3426.1130.4734.8239.1743.5247.8852.2356.5860.93
W182343.5+0.4+0.93%-0.526.2330.634.9839.3543.7248.0952.4656.8461.21
W182243.1+0.5+1.17%-1.4226.2330.634.9839.3543.7248.0952.4656.8461.21
W182142.6-0.85-1.96%-2.6526.2530.6335.0139.3843.7648.1352.5156.8961.26
W182043.45-1.05-2.36%-0.3526.1630.5234.8839.2443.647.9652.3256.6961.05
W181944.5+2.05+4.83%+2.925.9530.2734.638.9243.2547.5751.956.2260.54
W181842.45-0.25-0.59%-0.6725.6429.9234.1938.4642.7447.0151.2955.5659.83
W181742.7-0.5-1.16%+0.2625.5529.8134.0738.3342.5946.8551.1155.3759.62
W181643.2-0.2-0.46%+1.5525.5329.7834.0338.2942.5446.851.0555.3159.56
W181543.4-1.6-3.56%+2.3225.4529.6933.9338.1742.4246.6650.955.1459.38
W181445-1.2-2.6%+6.2325.4229.6533.8938.1342.3646.650.8355.0759.31
W181346.2+1.7+3.82%+9.4425.3329.5533.7737.9942.2246.4450.6654.8859.1
W181244.5+0.75+1.71%+6.0325.1829.3833.5837.7741.9746.1750.3654.5658.76
W181143.75+0.25+0.57%+4.4225.1429.3333.5237.7141.946.0950.2854.4758.65
W181043.5-0.1-0.23%+3.8225.1429.3333.5237.7141.946.0950.2854.4758.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180943.6+3+7.39%+3.9225.1729.3733.5637.7641.9546.1550.3454.5458.74
W180840.6+1.8+4.64%-3.3925.2129.4233.6237.8242.0246.2350.4354.6358.83
W180738.8+0.9+2.37%-8.3725.4129.6433.8738.1142.3446.5850.8155.0459.28
W180637.9-2.6-6.42%-11.425.6729.9534.2338.5142.7947.0751.3555.6359.9
W180540.5-1.6-3.8%-6.6726.0430.3834.7239.0643.447.7452.0856.4260.75
W180442.1+0.55+1.32%-3.5626.1930.5634.9239.2943.6548.0252.3856.7561.12
W180341.55-1.15-2.69%-5.1426.2830.6635.0439.4243.848.1852.5656.9461.32
W180242.7-0.4-0.93%-2.9626.430.835.239.64448.452.857.2161.61
W180143.1+0.1+0.23%-2.4826.5230.9435.3639.7844.248.6253.0457.4661.87
W175243-0.55-1.26%-3.0426.6131.0535.4839.9244.3548.7953.2257.6662.09
W175143.55-0.25-0.57%-1.1326.4330.8335.2439.6444.0548.4552.8657.2661.66
W175043.8-0.4-0.9%-0.3626.3730.7735.1739.5643.9648.3552.7557.1561.54
W174944.2-0.3-0.67%+0.5926.3730.7635.1539.5543.9448.3452.7357.1361.52
W174844.5-0.25-0.56%+1.0126.4330.8435.2439.6544.0548.4652.8657.2761.68
W174744.75+0.15+0.34%+0.7426.6531.135.5439.9844.4248.8753.3157.7562.19
W174644.6-1.2-2.62%-0.2226.8231.2935.7640.2344.749.1753.6458.1162.58
W174545.8+1.95+4.45%+1.4527.0931.636.1240.6345.1549.6654.1858.6963.2
W174443.85-0.15-0.34%-4.5827.5732.1736.7641.3645.9550.5555.1459.7464.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174344-0.2-0.45%-6.5928.2632.9737.6842.3947.151.8156.5261.2365.95
W174244.2-1-2.21%-9.9929.4634.3739.2844.1949.154.0158.9263.8368.75
W174145.2+0.1+0.22%-1130.4835.5640.6445.7250.855.8860.9666.0471.11
W174045.1+6.05+15.5%-12.731.0136.1841.3546.5251.6956.8662.0367.1972.36
W173939.05-3.35-7.9%-25.931.636.8742.1447.4152.6757.9463.2168.4773.74
W173842.4-1.2-2.75%-21.532.437.7943.1948.5953.9959.3964.7970.1975.59
W173743.6-2.05-4.49%-20.933.0938.6144.1249.6455.1560.6766.1871.777.22
W173645.65-3.65-7.4%-18.733.739.3144.9350.5556.1661.7867.3973.0178.63
W173549.3+0.95+1.96%-13.734.2839.9945.751.4157.1362.8468.5574.2679.98
W173448.35-2.05-4.07%-16.434.6940.4746.2552.0357.8163.5969.3775.1680.94
W173350.4-5.9-10.5%-13.635.0140.8446.6852.5158.3564.1870.0275.8581.68
W173256.3-2.5-4.25%-4.435.3441.2247.115358.8964.7870.6776.5682.45


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。