Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.95 0 0% 24.95 24.95 25.05 24.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1947.12 萬 18 1 張/筆 24.97 元 40.9 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
410.9 萬 7 0.6 張/筆 25 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 142.36 (1.09 / +0.77%)

  
(8929) 富堡 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194224.95+0.05+0.2%-1.7715.2417.7820.3222.8625.427.9430.4833.0235.56
W194124.9+0.3+1.22%-2.9815.417.9720.5323.125.6728.2330.833.3735.93
W194024.6+0.05+0.2%-4.8915.5218.1120.6923.2825.8728.4531.0433.6336.21
W193924.55-0.45-1.8%-5.815.6418.2420.8523.4626.0628.6731.2733.8836.49
W193825+0.05+0.2%-4.8215.7618.3921.0123.6426.2728.8931.5234.1536.77
W193724.95-0.35-1.38%-5.6415.8718.5121.1523.826.4429.0931.7334.3837.02
W193625.3+0.3+1.2%-4.8915.9618.6221.2823.9426.629.2631.9234.5837.24
W193525-0.25-0.99%-6.5816.0618.7321.4124.0926.7629.4432.1134.7937.47
W193425.25-0.25-0.98%-6.2416.1618.8521.5424.2426.9329.6232.3235.0137.7
W193325.5-0.1-0.39%-5.916.2618.9721.6824.3927.129.8132.5235.2337.94
W193225.6-0.2-0.78%-6.216.3819.121.8324.5627.2930.0232.7535.4838.21
W193125.8-3-10.4%-5.9816.4719.2121.9524.727.4430.1932.9335.6838.42
W193028.8+0.4+1.41%+4.2516.5819.3422.124.8627.6330.3933.1535.9238.68
W192928.4+0.9+3.27%+2.9116.5619.3222.0824.8427.630.3633.1235.8838.63
W192827.5+0.35+1.29%-0.2416.5419.322.0524.8127.5730.3233.0835.8438.59
W192727.15-0.05-0.18%-1.6316.5619.3222.0824.8427.630.3633.1235.8838.64
W192627.2-0.1-0.37%-1.4116.5519.3122.0724.8327.5930.3533.1135.8738.62
W192527.3+0.3+1.11%-1.1416.5719.3322.0924.8527.6230.3833.1435.938.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192427-0.4-1.46%-2.3816.5919.3622.1324.8927.6630.4233.1935.9638.72
W192327.4+0.2+0.74%-1.1916.6419.4122.1824.9627.7330.533.2836.0538.82
W192227.2-0.25-0.91%-2.1216.6719.4522.2325.0127.7930.5733.3536.1338.9
W192127.45-0.55-1.96%-1.3316.6919.4722.2625.0427.8230.633.3836.1738.95
W192028+0.45+1.63%+0.5516.7119.4922.2825.0627.8530.6333.4236.238.98
W191927.55-0.65-2.3%-1.0616.7119.4922.2825.0627.8530.6333.4236.238.98
W191828.2-0.2-0.7%+2.0316.5819.3522.1124.8727.6430.433.1735.9338.69
W191728.4+0.4+1.43%+3.6516.4419.1821.9224.6627.430.1432.8835.6238.36
W191628+0.05+0.18%+3.0416.319.0221.7424.4627.1729.8932.6135.3338.04
W191527.95+0.95+3.52%+3.816.1618.8521.5424.2326.9329.6232.3135.0137.7
W191427-0.55-2%+1.1216.0218.6921.3624.0326.729.3732.0434.7137.38
W191327.55-0.3-1.08%+3.7815.9318.5821.2423.8926.5529.231.8634.5137.16
W191227.85-0.1-0.36%+5.6915.8118.4521.0823.7226.3528.9931.6234.2636.89
W191127.95-0.2-0.71%+6.8715.6918.3120.9223.5426.1528.7731.383436.62
W191028.15+0.55+1.99%+8.315.618.1920.7923.3925.9928.5931.1933.7936.39
W190927.6-0.2-0.72%+7.0915.4618.0420.6223.225.7728.3530.9333.5136.08
W190827.8-0.2-0.71%+8.4815.3817.9420.523.0625.6328.1930.7533.3235.88
W190728+3.15+12.7%+10.215.2517.7920.3422.8825.4227.9630.533.0535.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190524.85-0.25-1%-1.2715.117.6220.1422.6525.1727.6930.232.7235.24
W190425.1-0.35-1.38%-0.3515.1117.6320.1522.6725.1927.7130.2332.7535.26
W190325.45+0.65+2.62%+1.1315.117.6220.1322.6525.1727.6830.232.7235.23
W190224.8-0.2-0.8%-1.6215.1217.6520.1722.6925.2127.7330.2532.7735.29
W19012500%-0.9415.1417.6720.1922.7125.2427.7630.2932.8135.33
W18522500%-2.0215.3117.8620.4122.9625.5228.0730.6233.1735.72
W185125-0.3-1.19%-3.4515.5418.1220.7123.325.8928.4831.0733.6636.25
W185025.3-0.55-2.13%-3.6315.7518.382123.6326.2528.8831.534.1336.76
W184925.85+0.55+2.17%-2.8515.9618.6321.2923.9526.6129.2731.9334.5937.25
W184825.3-0.4-1.56%-6.1616.1818.8721.5724.2726.9629.6632.3535.0537.75
W184725.7+0.6+2.39%-6.216.4419.1821.9224.6627.430.1432.8835.6238.36
W184625.1+0.35+1.41%-9.5216.6519.4222.1924.9727.7430.5233.2936.0738.84
W184524.75-0.35-1.39%-12.316.9319.7522.5725.3928.2231.0433.8636.6839.5
W184425.1+0.3+1.21%-13.417.3920.2823.1826.0828.9831.8734.7737.6740.57
W184324.8-1.2-4.62%-16.417.7920.7623.7326.6929.6632.6235.5938.5641.52
W184226+0.8+3.17%-15.818.5321.6224.7127.830.8933.9837.0740.1643.24
W184125.2-3.4-11.9%-21.419.2422.4525.6528.8632.0735.2738.4841.6944.89
W184028.6-1.3-4.35%-13.719.8823.1926.529.8233.1336.4439.7643.0746.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183929.9+0.2+0.67%-11.820.3523.7427.1330.5233.9237.3140.744.0947.48
W183829.7-0.2-0.67%-14.520.8324.3127.7831.2534.7238.241.6745.1448.61
W183729.9-0.55-1.81%-15.821.324.8528.431.9535.539.0542.646.1549.7
W183630.45-0.55-1.77%-16.321.8225.4629.132.7336.3740.0143.6447.2850.92
W183531+0.85+2.82%-17.122.4226.1629.933.6437.3741.1144.8548.5952.32
W183430.15-1.1-3.52%-21.322.9826.8130.6434.4738.342.1345.9649.853.63
W183331.25-3.4-9.81%-20.423.5627.4831.4135.3439.2643.1947.1151.0454.97
W183234.65+0.7+2.06%-13.824.1228.1432.1636.1840.244.2248.2452.2656.28
W183133.95-6.85-16.8%-17.124.5728.6732.7736.8640.9645.0549.1553.2557.34
W183040.8-0.5-1.21%-1.9524.9729.1333.2937.4541.6145.7749.9354.158.26
W182941.3+2.25+5.76%-1.125.0529.2333.4137.5841.7645.9350.1154.2958.46
W182839.05+0.25+0.64%-6.8125.1429.3333.5237.7141.946.0950.2854.4858.67
W182738.8-1.6-3.96%-8.1425.3429.5733.7938.0142.2446.4650.6954.9159.13
W182640.4+0.6+1.51%-5.4225.6329.934.1738.4442.7246.9951.2655.5359.8
W182539.8-1.4-3.4%-7.7925.930.2134.5338.8543.1647.4851.7956.1160.43
W182441.2-2.3-5.29%-5.3426.1130.4734.8239.1743.5247.8852.2356.5860.93
W182343.5+0.4+0.93%-0.526.2330.634.9839.3543.7248.0952.4656.8461.21
W182243.1+0.5+1.17%-1.4226.2330.634.9839.3543.7248.0952.4656.8461.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182142.6-0.85-1.96%-2.6526.2530.6335.0139.3843.7648.1352.5156.8961.26
W182043.45-1.05-2.36%-0.3526.1630.5234.8839.2443.647.9652.3256.6961.05
W181944.5+2.05+4.83%+2.925.9530.2734.638.9243.2547.5751.956.2260.54
W181842.45-0.25-0.59%-0.6725.6429.9234.1938.4642.7447.0151.2955.5659.83
W181742.7-0.5-1.16%+0.2625.5529.8134.0738.3342.5946.8551.1155.3759.62
W181643.2-0.2-0.46%+1.5525.5329.7834.0338.2942.5446.851.0555.3159.56
W181543.4-1.6-3.56%+2.3225.4529.6933.9338.1742.4246.6650.955.1459.38
W181445-1.2-2.6%+6.2325.4229.6533.8938.1342.3646.650.8355.0759.31
W181346.2+1.7+3.82%+9.4425.3329.5533.7737.9942.2246.4450.6654.8859.1
W181244.5+0.75+1.71%+6.0325.1829.3833.5837.7741.9746.1750.3654.5658.76
W181143.75+0.25+0.57%+4.4225.1429.3333.5237.7141.946.0950.2854.4758.65
W181043.5-0.1-0.23%+3.8225.1429.3333.5237.7141.946.0950.2854.4758.66
W180943.6+3+7.39%+3.9225.1729.3733.5637.7641.9546.1550.3454.5458.74
W180840.6+1.8+4.64%-3.3925.2129.4233.6237.8242.0246.2350.4354.6358.83
W180738.8+0.9+2.37%-8.3725.4129.6433.8738.1142.3446.5850.8155.0459.28
W180637.9-2.6-6.42%-11.425.6729.9534.2338.5142.7947.0751.3555.6359.9
W180540.5-1.6-3.8%-6.6726.0430.3834.7239.0643.447.7452.0856.4260.75
W180442.1+0.55+1.32%-3.5626.1930.5634.9239.2943.6548.0252.3856.7561.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180341.55-1.15-2.69%-5.1426.2830.6635.0439.4243.848.1852.5656.9461.32
W180242.7-0.4-0.93%-2.9626.430.835.239.64448.452.857.2161.61
W180143.1+0.1+0.23%-2.4826.5230.9435.3639.7844.248.6253.0457.4661.87
W175243-0.55-1.26%-3.0426.6131.0535.4839.9244.3548.7953.2257.6662.09
W175143.55-0.25-0.57%-1.1326.4330.8335.2439.6444.0548.4552.8657.2661.66
W175043.8-0.4-0.9%-0.3626.3730.7735.1739.5643.9648.3552.7557.1561.54
W174944.2-0.3-0.67%+0.5926.3730.7635.1539.5543.9448.3452.7357.1361.52
W174844.5-0.25-0.56%+1.0126.4330.8435.2439.6544.0548.4652.8657.2761.68
W174744.75+0.15+0.34%+0.7426.6531.135.5439.9844.4248.8753.3157.7562.19
W174644.6-1.2-2.62%-0.2226.8231.2935.7640.2344.749.1753.6458.1162.58
W174545.8+1.95+4.45%+1.4527.0931.636.1240.6345.1549.6654.1858.6963.2
W174443.85-0.15-0.34%-4.5827.5732.1736.7641.3645.9550.5555.1459.7464.34
W174344-0.2-0.45%-6.5928.2632.9737.6842.3947.151.8156.5261.2365.95
W174244.2-1-2.21%-9.9929.4634.3739.2844.1949.154.0158.9263.8368.75
W174145.2+0.1+0.22%-1130.4835.5640.6445.7250.855.8860.9666.0471.11
W174045.1+6.05+15.5%-12.731.0136.1841.3546.5251.6956.8662.0367.1972.36
W173939.05-3.35-7.9%-25.931.636.8742.1447.4152.6757.9463.2168.4773.74
W173842.4-1.2-2.75%-21.532.437.7943.1948.5953.9959.3964.7970.1975.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173743.6-2.05-4.49%-20.933.0938.6144.1249.6455.1560.6766.1871.777.22
W173645.65-3.65-7.4%-18.733.739.3144.9350.5556.1661.7867.3973.0178.63
W173549.3+0.95+1.96%-13.734.2839.9945.751.4157.1362.8468.5574.2679.98
W173448.35-2.05-4.07%-16.434.6940.4746.2552.0357.8163.5969.3775.1680.94
W173350.4-5.9-10.5%-13.635.0140.8446.6852.5158.3564.1870.0275.8581.68
W173256.3-2.5-4.25%-4.435.3441.2247.115358.8964.7870.6776.5682.45
W173158.8-0.3-0.51%+0.7135.0340.8746.7152.5558.3864.2270.0675.981.74
W173070+3.8+5.74%+22.534.340.0145.7351.4557.1662.8868.5974.3180.03
W172966.2+9.4+16.5%+20.233.0538.5644.0649.5755.0860.5966.171.6177.11
W172856.8-1.1-1.9%+6.9431.8737.1842.4947.853.1258.4363.7469.0574.36
W172757.9+1.7+3.02%+11.931.0536.2241.446.5751.7556.9262.167.2772.44
W172656.2-1.3-2.26%+11.330.335.3540.445.4550.555.5560.665.6670.71
W172557.5+0.8+1.41%+16.729.5534.4839.444.3349.2554.1859.164.0368.96
W172456.7-1.5-2.58%+18.228.7733.5738.3643.1647.9552.7557.5462.3467.13
W172358.200%+25.427.8632.537.1441.7846.4351.0755.7160.3665
W172258.2+2.9+5.24%+30.326.831.2635.7340.244.6649.1353.5958.0662.53
W172155.3-2.2-3.83%+28.925.7530.0434.3338.6242.9247.2151.555.7960.08
W172057.5+7.8+15.7%+39.824.6828.832.9137.0241.1445.2549.3753.4857.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171949.7+6.8+15.9%+26.723.5427.4631.3835.3139.2343.1547.085154.92
W171842.9-0.05-0.12%+1322.7726.5730.3734.1637.9641.7545.5549.3453.14
W171742.95+2.3+5.66%+16.122.1925.8929.5833.2836.9840.6844.3848.0851.77
W171640.65+1.65+4.23%+13.221.5425.1328.7232.3135.939.4943.0846.6750.26
W171539-2.75-6.59%+11.520.9824.4827.9831.4734.9738.4741.9645.4648.96
W171441.75+1.8+4.51%+22.120.5223.9427.3630.7834.237.6241.0444.4647.88
W171339.95-0.6-1.48%+20.219.9523.2726.5929.9233.2436.5739.8943.2246.54
W171240.55+3.65+9.89%+2519.4722.7125.9629.232.4535.738.9442.1845.43
W171136.9+1.65+4.68%+17.318.8822.0225.1728.3231.4634.6137.7540.944.05
W171035.25-0.25-0.7%+14.318.521.5824.6627.7430.8333.9136.9940.0743.16
W170935.5+3.3+10.2%+16.918.2221.2524.2927.3330.3633.436.4339.4742.51
W170832.2-0.5-1.53%+7.7317.9320.9223.9126.929.8932.8835.8738.8541.84
W170732.7-0.45-1.36%+10.317.7920.7623.7326.6929.6632.6235.5938.5641.52
W170633.15+2.95+9.77%+12.117.7520.7123.6726.6329.5832.5435.538.4641.42
W170530.2+1.3+4.5%+4.1417.420.323.226.12931.934.837.740.6
W170428.9+0.35+1.23%+0.9417.1820.0422.925.7728.6331.4934.3637.2240.08
W170328.55-0.45-1.55%+0.8316.9919.8222.6525.4828.3231.1533.9836.8139.64
W170229-0.3-1.02%+3.9316.7419.5322.3225.1127.930.6933.4836.2839.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170129.3-0.35-1.18%+6.8616.4519.1921.9424.6827.4230.1632.935.6538.39
W165329.65+1.95+7.04%+9.9716.1818.8721.5724.2726.9629.6632.3535.0537.75
W165227.7-0.95-3.32%+4.7915.8618.521.1523.7926.4329.0831.7234.3637.01
W165128.65-0.55-1.88%+9.9515.6318.2420.8523.4526.0628.6631.2733.8836.48
W165029.2-0.15-0.51%+1415.3617.9320.4923.0525.6128.1730.7333.2935.85
W164929.35+0.15+0.51%+16.915.0717.5820.0922.625.1127.6230.1332.6535.16
W164829.2-2.55-8.03%+18.614.7717.2319.6922.1524.6127.0729.533234.46
W164731.75+6.2+24.3%+31.514.4916.919.3121.7324.1426.5628.9731.3933.8
W164625.55+0.15+0.59%+8.7914.0916.4418.7921.1423.4825.8328.1830.5332.88
W164525.4+0.6+2.42%+9.1213.9716.2918.6220.9523.2825.627.9330.2632.59
W164424.8+1.6+6.9%+7.2213.8816.1918.520.8223.1325.4427.7630.0732.38
W164323.2+0.5+2.2%+0.7513.8216.1218.4220.7223.0325.3327.6329.9432.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。