Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.6 -0.3 -1.2% 24.9 25 25 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
81200.7 萬 49 1.7 張/筆 24.69 元 46.42 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3586.48 萬 25 1.4 張/筆 24.71 元 +0.4 (+1.63%)

連漲連跌: 首日下跌  ( -0.3元 / -1.2%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 141.96 (-3.34 / -2.3%)

 
(8929) 富堡 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20Q124.6+0.7+2.93%-1.8515.0417.5420.0522.5625.0627.5730.0732.5835.09
19Q423.9-0.65-2.65%-7.3615.4818.0620.6423.2225.828.3830.9633.5436.12
19Q324.55-2.65-9.74%-5.8515.6418.2520.8623.4726.0728.6831.2933.936.5
19Q227.2-0.35-1.27%-0.7816.4519.1921.9324.6727.4130.1532.8935.6438.38
19Q127.55+2.55+10.2%-10.318.4321.524.5727.6430.7133.7836.8539.9343
18Q425-4.9-16.4%-29.321.2224.7628.331.8435.3738.9142.4545.9949.52
18Q329.9-10.5-26%-2523.9227.9131.935.8939.8743.8647.8551.8455.82
18Q240.4-5.8-12.6%-4.1825.329.5133.7337.9542.1646.3850.5954.8159.03
18Q146.2+3.2+7.44%+0.1927.6732.2836.8941.546.1150.7255.3359.9564.56
17Q443+3.95+10.1%-3.4826.7331.1835.6440.0944.554953.4657.9162.37
17Q339.05-17.15-30.5%-5.2524.7328.8532.9737.0941.2145.3349.4553.5857.7
17Q256.2+16.25+40.7%+51.322.292629.7233.4337.1540.8644.5848.2952.01
17Q139.95+10.3+34.7%+37.317.4620.3723.2826.1929.132.0134.9237.8340.74
16Q429.65+6.85+30%+19.914.8417.3219.7922.2624.7427.2129.6832.1634.63
16Q322.8-1.2-5%-0.4413.7416.0318.3220.6122.925.1927.4829.7732.06
16Q224+1.5+6.67%+4.5213.7816.0718.3720.6722.9625.2627.5529.8532.15
16Q122.5+0.2+0.9%-5.6614.3116.6919.0821.4623.8526.2328.623133.39
15Q422.3-0.75-3.25%-12.515.2817.8320.3822.9325.4728.0230.5733.1235.66
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15Q323.05-4.5-16.3%-16.116.4819.2321.9824.7327.4730.2232.9735.7238.46
15Q227.55-1.45-5%-6.4917.6820.6223.5726.5229.4632.4135.3538.341.25
15Q129-1.3-4.29%-14.720.4123.8127.2130.6134.0137.4140.8144.2247.62
14Q430.3-0.7-2.26%-26.324.6828.832.9137.0241.1445.2549.3653.4857.59
14Q331-14.75-32.2%-29.326.3130.6935.0839.4643.8548.2352.625761.39
14Q245.75-11.75-20.4%-1.4827.8632.5137.1541.7946.4451.0855.7260.3765.01
14Q157.5+16.35+39.7%+33.925.7730.0634.3638.6542.9547.2451.5455.8360.13
13Q441.15-0.2-0.48%+12.22225.6629.333336.6640.3343.9947.6651.33
13Q341.35+9.55+30%+22.320.2823.6627.0430.4233.837.1840.5643.9447.32
13Q231.8-0.55-1.7%+1.6418.7721.925.0328.1631.2934.4237.5440.6743.8
13Q132.35+2.65+8.92%+3.4818.7621.8825.0128.1431.2634.3937.5140.6443.77
12Q429.7-1.6-5.11%+0.0817.820.7723.7426.7129.6732.6435.6138.5841.54
12Q331.3-0.4-1.26%+12.316.7219.5122.325.0927.8730.6633.4536.2439.02
12Q231.7+5.7+21.9%+21.615.6418.2520.8623.4726.0728.6831.2933.936.5
12Q126+3.5+15.6%-0.6715.718.3220.9423.5626.1728.7931.4134.0336.64
11Q422.5-1.6-6.64%-24.717.9220.9123.926.8929.8732.8635.8538.8441.82
11Q324.1-8-24.9%-34.221.9925.6529.3232.9836.6540.3143.9847.6451.31
11Q232.1-8.7-21.3%-22.424.8228.9533.0937.2341.3645.549.6353.7757.91
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11Q140.8-8.8-17.7%-4.4825.6329.934.1738.4442.7146.9851.2555.5359.8
10Q449.6+6.65+15.5%+9.5827.1631.6836.2140.7445.2649.7954.3158.8463.37
10Q342.95+5.45+14.5%-2.3626.3930.7935.1939.5943.9948.3952.7857.1861.58
10Q237.5-13.5-26.5%-11.725.4829.7333.9838.2342.4846.7250.9755.2259.46
10Q151+6.5+14.6%+37.122.3326.0529.7733.4937.2140.9344.6548.3852.1
09Q444.5+7.6+20.6%+6216.4819.2221.9724.7227.4630.2132.9635.738.45
09Q336.9+20.45+124%+91.311.5713.515.4317.3619.2921.2223.1425.0727
09Q216.45+4.45+37.1%+24.57.9279.24910.5711.8913.2114.5315.8517.1818.5
09Q112+0.2+1.69%-2.447.388.619.8411.0712.313.5314.7615.9917.22
08Q411.8-0.8-6.35%+0.027.0788.2589.43810.6211.812.9814.1615.3416.52
08Q312.6-0.2-1.56%+11.16.8077.9419.07610.2111.3412.4813.6114.7515.88
08Q212.8+2.81+28.1%+19.46.4327.5048.5769.64810.7211.7912.8613.9415.01
08Q19.9900%+1.65.8996.8837.8668.8499.83210.8211.812.7813.77
07Q49.99-0.11-1.09%+8.325.5336.4567.3788.39.22210.1411.0711.9912.91
07Q310.1+0.85+9.19%+19.45.0765.9226.7687.6148.469.30610.151111.84
07Q29.25+1.7+22.5%+28.74.3125.0315.756.4697.1877.9068.6259.34410.06
07Q17.55+0.61+8.79%+42.73.1743.7034.2324.7615.295.8196.3486.8777.406
06Q46.94+1.93+38.5%+75.62.3712.7673.1623.5573.9524.3484.7435.1385.533
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06Q35.01+3.35+202%+82.81.6441.9182.1922.4662.743.0143.2883.5623.836
06Q21.66-0.54-24.5%-9.541.1011.2841.4681.6511.8352.0182.2022.3852.569
06Q12.2+0.11+5.26%+26.41.0441.2181.3921.5661.741.9142.0882.2622.436
05Q42.09+0.7+50.4%+15.51.0861.2671.4481.6291.811.9912.1722.3532.534
05Q31.39+0.11+8.59%-27.51.151.3421.5341.7261.9172.1092.3012.4932.684
05Q21.28-1.2-48.4%-46.21.4261.6641.9022.142.3772.6152.8533.0913.328
05Q12.48-0.04-1.59%-20.91.8812.1942.5082.8213.1353.4483.7624.0754.389
04Q42.52-0.71-22%-28.22.1062.4572.8083.1593.513.8614.2124.5634.914
04Q33.23-1.08-25.1%-13.32.2362.6092.9823.3553.7274.14.4734.8465.218
04Q24.31+0.33+8.29%+11.32.3232.7113.0983.4853.8724.264.6475.0345.421
04Q13.98+0.59+17.4%+3.112.3162.7023.0883.4743.864.2464.6325.0185.404
03Q43.39-0.42-11%-17.32.4582.8683.2783.6884.0974.5074.9175.3275.736
03Q33.81-0.45-10.6%-9.342.5212.9423.3623.7824.2024.6235.0435.4635.883
03Q24.26-0.67-13.6%+1.732.5122.9313.353.7694.1884.6065.0255.4445.862
03Q14.93+1.12+29.4%+15.52.562.9873.4143.8414.2684.6945.1215.5485.974
02Q43.81+0.06+1.6%-9.612.5292.953.3723.7944.2154.6365.0585.485.901
02Q33.75-0.83-18.1%-18.32.7523.2113.674.1294.5885.0465.5055.9646.422
02Q24.58-0.14-2.97%-17.73.3383.8944.455.0065.5626.1196.6757.2317.788
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02Q14.72-0.58-10.9%-25.93.824.4575.0945.7316.3687.0047.6418.2788.914
01Q45.3-2.35-30.7%-28.34.4325.1715.916.6497.3888.1268.8659.60410.34
01Q37.65-0.15-1.92%-11.25.1686.0296.897.7518.6129.47410.3411.212.06
01Q27.8-1-11.4%
01Q18.8-1.4-13.7%
00Q410.2+0.05+0.49%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。