Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.6 -0.3 -1.2% 24.9 25 25 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
81200.7 萬 49 1.7 張/筆 24.69 元 46.42 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3586.48 萬 25 1.4 張/筆 24.71 元 +0.4 (+1.63%)

連漲連跌: 首日下跌  ( -0.3元 / -1.2%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 141.96 (-3.34 / -2.3%)

 
(8929) 富堡 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0224.6-0.1-0.4%+0.8214.6417.0819.5221.9624.426.8429.2831.7234.16
20M0124.7+0.8+3.35%+2.0714.5216.9419.3621.7824.226.6229.0431.4633.88
19M1223.9-0.1-0.42%-1.4414.5516.9819.421.8324.2526.6829.131.5333.95
19M1124-0.85-3.42%-1.9114.6817.1319.5722.0224.4726.9129.3631.8134.25
19M1024.85+0.3+1.22%+0.214.8817.3619.8422.3224.827.2829.7632.2434.72
19M0924.55-0.45-1.8%-5.3315.5618.1520.7523.3425.9328.5331.1233.7136.31
19M0825-3.25-11.5%-6.7716.0918.7721.4524.1426.8229.532.1834.8637.54
19M0728.25+1.05+3.86%+2.5416.5319.2922.0424.827.5530.3133.0635.8238.57
19M0627.200%-1.6916.619.3722.1324.927.6730.4333.235.9738.73
19M0527.2-1.4-4.9%-2.116.6719.4522.2325.0127.7830.5633.3436.1238.9
19M0428.6+1.05+3.81%+2.4516.7519.5422.3325.1327.9230.7133.536.2939.08
19M0327.55-0.05-0.18%+3.311618.6721.332426.6729.333234.6737.33
19M0227.6+2.75+11.1%+6.9115.4918.0720.6523.2425.8228.430.9833.5636.14
19M0124.85-0.15-0.6%-0.815.0317.5420.0422.5525.0527.5630.0632.5735.07
18M1225-0.3-1.19%-0.2715.0417.5520.0522.5625.0727.5730.0832.5935.09
18M1125.3+0.4+1.61%-5.2416.0218.6921.3624.0326.729.3732.0434.7137.38
18M1024.9-5-16.7%-12.917.1620.0222.8825.7428.631.4634.3237.1840.04
18M0929.9-1.1-3.55%-5.2318.9322.0925.2428.431.5534.7137.8641.0244.17
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0831-2.75-8.15%-11.621.0324.5428.0431.5535.0538.5642.0645.5749.07
18M0733.75-6.65-16.5%-13.223.3227.2131.0934.9838.8742.7546.6450.5354.41
18M0640.4-2.05-4.83%-3.4625.1129.333.4837.6741.8546.0450.2254.4158.59
18M0542.45-0.25-0.59%-3.0526.2730.6535.0339.4143.7848.1652.5456.9261.3
18M0442.7-3.5-7.58%-3.3926.5230.9435.3639.7844.248.6253.0457.4661.88
18M0346.2+2.5+5.72%+5.5626.2630.6435.0139.3943.7748.1452.5256.961.27
18M0243.7+2.3+5.56%+2.3425.6229.8934.1638.4342.746.9751.2455.5159.78
18M0141.4-1.6-3.72%-3.8725.8430.1534.4538.7643.0747.3751.6855.9960.29
17M1243-1.8-4.02%-2.3826.4330.8435.2439.6544.0548.4652.8657.2761.67
17M1144.8+0.45+1.01%+4.8425.6429.9134.1938.4642.7347.0151.2855.5559.83
17M1044.35+5.3+13.6%+0.4226.530.9235.3339.7544.1748.585357.4261.83
17M0939.05-10.05-20.5%-20.829.5934.5239.4544.3949.3254.2559.1864.1169.04
17M0849.1-10.7-17.9%-10.833.0238.5244.0349.5355.0360.5466.0471.5477.05
17M0759.8+3.6+6.41%+4.9134.239.945.651.35762.768.474.179.8
17M0656.2+1.2+2.18%+9.3730.8335.9741.1146.2551.3856.5261.6666.871.94
17M0555+12.05+28.1%+19.727.5832.1836.7741.3745.9750.5655.1659.7664.35
17M0442.95+3+7.51%+11.923.0226.8630.6934.5338.3742.246.0449.8853.71
17M0339.95+7.75+24.1%+18.620.2123.5826.9530.3233.6837.0540.4243.7947.16
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0232.2+3.3+11.4%+6.4518.1521.1824.227.2330.2533.2836.339.3342.35
17M0128.9-0.75-2.53%-1.217.5520.4823.426.3329.2532.1835.138.0340.95
16M1229.65+0.45+1.54%+6.2116.7519.5422.3325.1327.9230.7133.536.2939.08
16M1129.2+4.3+17.3%+13.915.3817.9420.5123.0725.6328.230.7633.3235.89
16M1024.9+2.1+9.21%+5.6614.1416.518.8521.2123.5725.9228.2830.6432.99
16M0922.8-0.2-0.87%-1.2313.8516.1618.4720.7823.0825.3927.730.0132.32
16M0823-0.45-1.92%-2.0614.0916.4418.7921.1423.4825.8328.1830.5332.88
16M0723.45-0.55-2.29%-4.1614.6817.1319.5722.0224.4726.9129.3631.8134.25
16M0624-1.95-7.51%-1.0314.5516.9819.421.8324.2526.6829.131.5333.95
16M0525.95+3.15+13.8%+9.2614.2516.631921.3823.7526.1328.530.8833.25
16M0422.8+0.3+1.33%+0.1513.6615.9418.2120.4922.7725.0427.3229.631.87
16M0322.5-0.5-2.17%-0.313.5415.818.0520.3122.5724.8227.0829.3431.59
16M0223+0.8+3.6%+2.2213.515.751820.2522.524.752729.2531.5
16M0122.2-0.1-0.45%-0.613.415.6317.8720.122.3324.5726.829.0331.27
15M1222.3-0.2-0.89%-5.5814.1716.5318.8921.2623.6225.9828.3430.733.06
15M1122.5-3.55-13.6%-5.7314.3216.7119.0921.4823.8726.2528.6431.0333.41
15M1026.05+3+13%+12.113.9416.2618.5920.9123.2325.5627.8830.232.53
15M0923.05+2.45+11.9%-0.5813.9116.2318.5520.8723.1825.527.8230.1432.46
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0820.6-5.3-20.5%-16.514.8117.2819.7522.2224.6827.1529.6232.0934.56
15M0725.9-1.65-5.99%-5.3616.4219.1621.8924.6327.3730.132.8435.5838.31
15M0627.55-1.1-3.84%-3.4517.1219.9722.8325.6828.5331.3934.2437.0939.95
15M0528.65-0.75-2.55%-1.2617.4120.3123.2126.1229.0231.9234.8237.7240.62
15M0429.4+0.4+1.38%+0.3417.5820.5123.4426.3729.332.2335.1638.0941.02
15M0329-0.5-1.69%-2.5217.8520.8323.826.7829.7532.7335.738.6841.65
15M0229.5-1.25-4.07%-2.2618.1121.1324.1527.1730.1833.236.2239.2442.26
15M0130.75+0.45+1.49%+4.4117.6720.6223.5626.5129.4532.435.3438.2941.23
14M1230.3+3+11%+4.9717.3220.2123.0925.9828.8731.7534.6437.5340.41
14M1127.3-1.7-5.86%-6.1917.4620.3723.2826.1929.132.0134.9237.8340.74
14M1029-2-6.45%-9.3819.222.425.628.83235.238.441.644.8
14M0931-5-13.9%-11.220.9424.4327.9231.4134.938.3941.8845.3748.86
14M0836-1.7-4.51%-9.5923.8927.8731.8535.8439.8243.847.7851.7655.74
14M0737.7-8.05-17.6%-13.226.0630.434.7539.0943.4347.7852.1256.4660.81
14M0645.75-1.1-2.35%-6.5729.3834.2839.1744.0748.9753.8658.7663.6668.55
14M0546.85-7.45-13.7%-11.431.7337.0242.3147.652.8858.1763.4668.7574.04
14M0454.3-3.2-5.57%+4.0231.3236.5441.7646.9852.257.4262.6467.8673.08
14M0357.5+12.7+28.3%+18.129.2234.0938.9643.8348.753.5758.4463.3168.18
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0244.8+1+2.28%+3.5825.9530.2834.638.9343.2547.5851.956.2260.55
14M0143.8+2.65+6.44%+5.2924.9629.1233.2837.4441.645.7649.9254.0858.24
13M1241.15+1.3+3.26%+1.0224.4428.5132.5936.6640.7344.8148.8852.9557.03
13M1139.85-1.35-3.28%-2.3324.4828.5632.6436.7240.844.8848.9653.0457.12
13M1041.2-0.15-0.36%+5.8723.3527.2431.1335.0338.9242.8146.750.5954.48
13M0941.35+7.15+20.9%+9.7322.6126.3830.1533.9237.6841.4545.2248.9952.76
13M0834.2-3.3-8.8%-0.8720.724.1527.631.0534.537.9541.444.8548.3
13M0737.5+5.7+17.9%+11.120.2623.6427.0130.3933.7737.1440.5243.947.27
13M0631.8-0.2-0.62%-0.0519.0922.2725.4528.6431.823538.1841.3644.54
13M0532+0.35+1.11%019.222.425.628.83235.238.441.644.8
13M0431.65-0.7-2.16%-1.0919.222.425.628.83235.238.441.644.8
13M0332.35+0.35+1.09%+1.3619.1522.3425.5328.7231.9235.1138.341.4944.68
13M0232+0.6+1.91%+3.1118.6221.7224.8327.9331.0334.1437.2440.3443.45
13M0131.4+1.7+5.72%+4.0918.121.1224.1327.1530.1733.1836.239.2242.23
12M1229.7+0.3+1.02%+1.0217.6420.5823.5226.4629.432.3435.2838.2241.16
12M1129.4+0.3+1.03%-1.7817.9620.9523.9526.9429.9332.9335.9238.9141.91
12M1029.1-2.2-7.03%-6.0318.5821.6824.7727.8730.9734.0637.1640.2643.35
12M0931.3-1.2-3.69%+1.6818.4721.5524.6327.730.7833.8636.9440.0243.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0832.5+3.95+13.8%+5.1218.5521.6424.7327.8230.9234.0137.140.1943.28
12M0728.55-3.15-9.94%-3.4917.7520.7123.6726.6229.5832.5435.538.4641.42
12M0631.7+3.2+11.2%+9.0617.4420.3523.2526.1629.0731.9734.8837.7940.69
12M0528.5+1.5+5.56%+4.9116.319.0221.7324.4527.1729.8832.635.3238.03
12M0427+1+3.85%+0.8716.0618.7421.4124.0926.7729.4432.1234.837.47
12M0326-1.3-4.76%+1.8315.3217.8720.4322.9825.5328.0930.6433.1935.75
12M0227.3+4+17.2%+1214.6217.0619.4921.9324.3726.829.2431.6834.11
12M0123.3+0.8+3.56%+1.3813.7916.0918.3920.6822.9825.2827.5829.8832.18
11M1222.5-0.65-2.81%-5.7914.3316.7219.1121.4923.8826.2728.6631.0533.44
11M1123.15-2.85-11%-5.1914.6517.0919.5321.9724.4226.8629.331.7434.18
11M1026+1.9+7.88%-3.8816.2318.9321.6424.3427.0529.7532.4635.1637.87
11M0924.1-6.95-22.4%-15.217.0519.8922.7325.5728.4231.2634.136.9439.78
11M0831.05+0.95+3.16%-0.1118.6521.7624.8727.9731.0834.1937.340.4143.52
11M0730.1-2-6.23%-1120.323.6827.0730.4533.8337.2240.643.9847.37
11M0632.1-7.2-18.3%-14.322.4826.2329.9733.7237.4741.2144.9648.7152.45
11M0539.3-1.7-4.15%-2.6424.2228.2632.2936.3340.3744.448.4452.4856.51
11M0441+0.2+0.49%-0.424.728.8232.9337.0541.1745.2849.453.5257.63
11M0340.8-0.9-2.16%-3.5525.3829.6133.8438.0742.346.5350.7654.9959.22
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0241.7-2.7-6.08%-7.8127.1431.6636.1940.7145.2349.7654.2858.863.33
11M0144.4-5.2-10.5%-0.7526.8431.3135.7940.2644.7349.2153.6858.1562.63
10M1249.6+9.4+23.4%+1525.8830.1934.5138.8243.1347.4551.7656.0760.39
10M1140.2+0.6+1.52%-1.7524.5528.6432.7336.8240.9245.0149.153.1957.28
10M1039.6-3.35-7.8%-4.6224.9129.0633.2137.3641.5245.6749.8253.9758.12
10M0942.95+0.95+2.26%+2.6325.1129.2933.4837.6641.8546.0350.2254.458.59
10M0842+1.4+3.45%+4.9124.0228.0232.0336.0340.0344.0448.0452.0456.05
10M0740.6+3.1+8.27%+4.9123.2227.0930.9634.8338.742.5746.4450.3154.18
10M0637.5-0.5-1.32%-9.9324.9829.1433.3137.4741.6345.849.9654.1258.29
10M0538-11.4-23.1%-17.627.6832.2936.9141.5246.1350.7555.3659.9764.59
10M0449.4-1.6-3.14%-3.3330.6635.7740.8845.9951.156.2161.3266.4371.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。