Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8906 花王股價過高PBR過高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.8 +0.2 +1.2% 16.6 16.9 16.9 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23.37 萬 2 1 張/筆 16.85 元 207.5 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.4 萬 1 0.2 張/筆 16.2 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +1.2%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 141.73 (0.57 / +0.4%)

  
(8906) 花王 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193816.8-0.15-0.88%-2.0810.2912.0113.7315.4417.1618.8720.5922.3124.02
W193716.95+0.35+2.11%-1.510.3212.0513.7715.4917.2118.9320.6522.3724.09
W193616.6-0.65-3.77%-3.7510.3512.0713.815.5217.2518.9720.722.4224.14
W193517.3+0.05+0.29%-0.1810.412.1313.8615.617.3319.0620.822.5324.26
W193417.25+0.25+1.47%-1.4310.512.251415.7517.519.252122.7524.5
W193317-0.25-1.45%-3.1110.5312.2814.0415.7917.5519.321.0622.8124.56
W193217.25+0.25+1.47%-2.1210.5712.3414.115.8617.6219.3921.1522.9124.67
W193117-0.25-1.45%-3.8110.612.3714.1415.9117.6719.4421.2122.9824.74
W193017.25-0.1-0.58%-2.8610.6512.4314.2115.9817.7619.5321.3123.0924.86
W192917.35+0.05+0.29%-2.7610.7112.4914.2716.0617.8419.6321.4123.224.98
W192817.3-0.35-1.98%-3.3510.7412.5314.3216.1117.919.6921.4823.2725.06
W192717.65+0.3+1.73%-1.6910.7712.5714.3616.1617.9519.7521.5423.3425.14
W192617.35-0.1-0.57%-3.6310.812.614.416.21819.821.623.4125.21
W192517.4500%-3.4310.8412.6514.4616.2618.0719.8821.6823.4925.3
W192417.45-0.25-1.41%-3.8210.8912.714.5116.3318.1419.9621.7723.5925.4
W192317.7-1.8-9.23%-2.8310.9312.7514.5716.3918.2220.0421.8623.6825.5
W192219.5+1.65+9.24%+6.9610.9412.7614.5816.4118.2320.0521.8823.725.52
W192117.85-0.15-0.83%-1.6310.8912.714.5216.3318.1519.9621.7823.5925.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192018+0.1+0.56%-1.2410.9412.7614.5816.418.2320.0521.8723.725.52
W191917.9-0.2-1.1%-1.3810.8912.7114.5216.3418.1519.9721.7823.625.41
W191818.1-0.25-1.36%+1.2310.7312.5214.316.0917.8819.6721.4623.2525.03
W191718.35+0.25+1.38%+4.0310.5812.3514.1115.8717.6419.421.1722.9324.69
W191618.1+0.1+0.56%+4.2110.4212.1613.915.6317.3719.1120.8422.5824.32
W191518-0.3-1.64%+7.1410.0811.7613.4415.1216.818.4820.1621.8423.52
W191418.3+0.1+0.55%+12.79.73811.3612.9814.6116.2317.8519.4821.122.72
W191318.2-0.2-1.09%+15.79.43811.0112.5814.1615.7317.318.8820.4522.02
W191218.400%+20.79.1510.6812.213.7315.2516.7818.319.8321.35
W191118.4+0.5+2.79%+24.68.86410.3411.8213.314.7716.2517.7319.2120.68
W191017.9-0.5-2.72%+258.58910.0211.4512.8814.3215.7517.1818.6120.04
W190918.4-0.5-2.65%+32.78.3179.70311.0912.4813.8615.2516.6318.0219.41
W190818.9+1.9+11.2%+40.98.0499.39110.7312.0713.4214.7616.117.4418.78
W190717+2.6+18.1%+30.87.7959.09510.3911.6912.9914.2915.5916.8918.19
W190514.4-0.55-3.68%+13.17.6368.90910.1811.4512.731415.2716.5517.82
W190414.95+0.1+0.67%+17.37.658.92510.211.4812.7514.0315.316.5817.85
W190314.85-1.3-8.05%+18.37.538.78510.0411.312.5513.8115.0616.3217.57
W190110.7+0.1+0.94%-13.17.3858.6159.84611.0812.3113.5414.771617.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185210.6-1.2-10.2%-15.17.4918.7399.98811.2412.4813.7314.9816.2317.48
W185111.8-0.15-1.26%-7.77.6718.94910.2311.5112.7814.0615.3416.6217.9
W185011.95-0.25-2.05%-8.517.8379.14310.4511.7613.0614.3715.6716.9818.29
W184912.2-0.25-2.01%-9.298.079.41510.7612.1113.4514.816.1417.4918.83
W184812.45+0.45+3.75%-9.888.2899.67111.0512.4313.8215.216.5817.9619.34
W184712-0.6-4.76%-14.48.4129.81311.2212.6214.0215.4216.8218.2319.63
W184612.6-0.8-5.97%-9.958.3959.79511.1912.5913.9915.3916.7918.1919.59
W184513.4-0.15-1.11%-3.498.3319.71911.1112.513.8815.2716.6618.0519.44
W184413.55-1.15-7.82%+0.48.0979.44710.812.1513.514.8416.1917.5418.89
W184314.7+2.35+19%+13.67.7619.05410.3511.6412.9314.2315.5216.8218.11
W184212.35+0.65+5.56%+0.557.3698.5989.82611.0512.2813.5114.7415.9717.2
W184111.7-1.3-10%-0.927.0858.2669.44710.6311.8112.9914.1715.3516.53
W184013-1.5-10.3%+14.26.8287.9659.10310.2411.3812.5213.6614.7915.93
W183914.5-0.9-5.84%+33.36.5287.6158.7039.79110.8811.9713.0614.1415.23
W183815.4-1.6-9.41%+50.26.1517.1778.2029.22710.2511.2812.313.3314.35
W183717+0.05+0.29%+77.65.7456.7027.668.6179.57510.5311.4912.4513.4
W183616.95+1.85+12.3%+92.25.296.1727.0547.9358.8179.69910.5811.4612.34
W183515.1+3.45+29.6%+87.14.8425.6486.4557.2628.0698.8769.68310.4911.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183411.65+0.45+4.02%+56.14.4785.2255.9716.7177.4648.218.9579.70310.45
W183311.2+2.86+34.3%+57.34.2724.9845.6966.4087.127.8328.5449.2569.968
W18328.34+2.08+33.2%+22.64.0824.7635.4436.1236.8047.4848.1658.8459.525
W18316.26+0.04+0.64%-6.524.0184.6885.3586.0276.6977.3678.0368.7069.376
W18306.22+0.03+0.48%-8.054.0594.7355.4126.0886.7657.4418.1188.7949.47
W18296.19+0.07+1.14%-9.324.0964.7785.4616.1446.8267.5098.1918.8749.557
W18286.12-0.38-5.85%-11.64.1544.8465.5386.2316.9237.6158.30899.692
W18276.5+0.15+2.36%-7.614.2214.9255.6286.3327.0357.7398.4429.1469.85
W18266.35-0.24-3.64%-10.64.264.9715.6816.3917.1017.8118.5219.2319.941
W18256.59-0.56-7.83%-8.594.3265.0465.7676.4887.2097.938.6519.37210.09
W18247.15-0.08-1.11%-1.854.3715.0995.8286.5567.2858.0138.7429.4710.2
W18237.2300%-0.914.3785.1075.8376.5677.2968.0268.7559.48510.21
W18227.23+0.05+0.7%-1.194.395.1225.8546.5857.3178.0498.789.51210.24
W18217.18+0.09+1.27%-1.484.3735.1015.836.5597.2888.0168.7459.47410.2
W18207.09+0.14+2.01%-2.364.3575.0835.8096.5357.2627.9888.7149.4410.17
W18196.95-0.19-2.66%-4.114.3495.0735.7986.5237.2487.9728.6979.42210.15
W18187.14+0.12+1.71%-0.84.3195.0385.7586.4787.1987.9178.6379.35710.08
W18177.02-0.43-5.77%-2.324.3125.0315.756.4687.1877.9068.6249.34310.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18167.45-0.13-1.72%+3.354.3255.0465.7676.4887.2087.9298.659.37110.09
W18157.58+0.23+3.13%+5.464.3135.0315.756.4697.1887.9068.6259.34410.06
W18147.35-0.41-5.28%+2.394.3075.0255.7436.4617.1787.8968.6149.33210.05
W18137.76+0.19+2.51%+7.844.3185.0375.7576.4777.1967.9168.6359.35510.07
W18127.57+0.27+3.7%+4.934.3295.055.7726.4937.2157.9368.6589.37910.1
W18117.3-0.2-2.67%+0.484.3595.0865.8126.5397.2657.9928.7189.44510.17
W18107.5+0.65+9.49%+4.64.3025.0195.7366.4537.177.8878.6049.32110.04
W18096.85+0.01+0.15%-2.884.2324.9375.6426.3487.0537.7588.4649.1699.874
W18086.84-0.07-1.01%-2.114.1934.8915.596.2896.9887.6868.3859.0849.783
W18076.91+0.61+9.68%-0.444.1644.8595.5536.2476.9417.6358.3299.0239.717
W18066.3-0.7-10%-8.374.1254.8135.56.1886.8757.5638.258.9389.626
W18057-0.3-4.11%+1.984.1184.8055.4916.1776.8647.558.2378.9239.609
W18047.3+0.12+1.67%+7.564.0724.7515.436.1086.7877.4668.1448.8239.502
W18037.18-0.28-3.75%+7.414.0114.6795.3486.0166.6857.3538.0228.699.358
W18027.46-0.12-1.58%+12.83.9684.6295.295.9526.6137.2747.9368.5979.258
W18017.58-0.42-5.25%+16.73.8984.5485.1985.8476.4977.1477.7968.4469.096
W17528-0.23-2.79%+25.43.8284.4675.1055.7436.3817.0197.6578.2958.933
W17518.23+2.17+35.8%+32.23.7354.3584.985.6036.2256.8487.478.0938.716
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17506.06+0.08+1.34%+0.013.6364.2414.8475.4536.0596.6657.2717.8778.483
W17495.98-0.02-0.33%-1.133.6294.2344.8395.4446.0486.6537.2587.8638.468
W17486-0.23-3.69%-1.643.664.274.885.496.16.717.327.938.54
W17476.23+0.17+2.81%+2.073.6624.2734.8835.4936.1046.7147.3257.9358.545
W17466.06-0.09-1.46%-0.43.6514.2594.8685.4766.0856.6937.3027.918.518
W17456.15+0.15+2.5%+1.423.6384.2454.8515.4576.0646.677.2777.8838.489
W17446+0.03+0.5%-0.573.6214.2244.8285.4316.0356.6387.2427.8458.448
W17435.97-0.28-4.48%-0.463.5994.1984.7985.3985.9986.5977.1977.7978.397
W17426.25+0.3+5.04%+4.573.5864.1844.7825.3795.9776.5757.1727.778.368
W17415.95-0.12-1.98%+0.213.5634.1564.755.3445.9386.5317.1257.7198.313
W17406.07+0.09+1.51%+2.843.5414.1324.7225.3125.9026.4937.0837.6738.263
W17395.98-0.09-1.48%+1.733.5274.1154.7035.2915.8786.4667.0547.6428.23
W17386.07+0.15+2.53%+3.843.5074.0924.6765.2615.8456.437.0147.5998.184
W17375.92-0.73-11%+1.83.4894.0714.6525.2345.8156.3976.9787.568.142
W17366.65+0.6+9.92%+14.53.4864.0674.6485.2295.816.3916.9727.5538.134
W17356.05+0.07+1.17%+5.43.4444.0184.5925.1665.746.3146.8887.4628.036
W17345.98+0.19+3.28%+4.493.4344.0064.5785.1515.7236.2956.8687.448.012
W17335.79+0.02+0.35%+1.743.4143.9844.5535.1225.6916.266.8297.3987.967
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17325.77+0.25+4.53%+1.523.413.9794.5475.1155.6846.2526.8217.3897.957
W17315.52-0.18-3.16%-3.373.4273.9994.575.1415.7126.2846.8557.4267.997
W17305.7-0.04-0.7%-1.163.464.0374.6145.195.7676.3446.927.4978.074
W17295.74+0.25+4.55%-0.683.4684.0454.6235.2015.7796.3576.9357.5138.091
W17285.49-0.27-4.69%-5.213.4754.0544.6335.2125.7926.3716.957.5298.108
W17275.76+0.21+3.78%-0.813.4844.0654.6465.2265.8076.3886.9687.5498.13
W17265.55-0.13-2.29%-4.343.4814.0614.6415.2215.8026.3826.9627.5428.122
W17255.68-0.12-2.07%-2.193.4844.0654.6465.2265.8076.3886.9687.5498.13
W17245.85+0.11+1.92%+0.323.4994.0824.6655.2485.8326.4156.9987.5818.164
W17235.74-0.09-1.54%-1.563.4984.0824.6655.2485.8316.4146.9977.588.163
W17225.83+0.27+4.86%-0.293.5084.0934.6785.2625.8476.4327.0167.6018.186
W17215.56-0.14-2.46%-5.143.5174.1034.6895.2755.8626.4487.0347.628.206
W17205.7-0.44-7.17%-3.193.5334.1214.715.2995.8886.4767.0657.6548.243
W17196.14-0.09-1.44%+3.813.5494.144.7325.3235.9156.5067.0987.6898.28
W17186.23+0.37+6.31%+5.663.5384.1274.7175.3075.8966.4867.0757.6658.255
W17175.86-0.04-0.68%-0.183.5224.114.6975.2845.8716.4587.0457.6328.219
W17165.9+0.21+3.69%+0.453.5244.1124.6995.2865.8746.4617.0497.6368.223
W17155.6900%-3.423.5354.1244.7135.3025.8926.4817.077.6598.248
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17145.69+0.07+1.25%-3.913.5534.1454.7375.3295.9226.5147.1067.6988.29
W17135.62-0.38-6.33%-5.453.5664.1614.7555.3495.9446.5387.1337.7278.321
W17126+0.16+2.74%+0.173.5944.1934.7925.3915.996.5897.1887.7878.386
W17115.84-0.11-1.85%-2.743.6034.2034.8045.4046.0056.6057.2067.8068.406
W17105.95-0.07-1.16%-1.183.6124.2154.8175.4196.0216.6237.2257.8278.429
W17096.02+0.12+2.03%+0.093.6094.214.8125.4136.0156.6167.2187.8198.42
W17085.9-0.15-2.48%-1.543.5954.1954.7945.3935.9926.5927.1917.798.389
W17076.05+0.15+2.54%+1.293.5844.1814.7785.3765.9736.577.1687.7658.362
W17065.900%-0.693.5644.1594.7535.3475.9416.5357.1297.7238.317
W17055.900%-0.383.5534.1464.7385.335.9226.5157.1077.6998.291
W17045.9-0.23-3.75%-0.163.5464.1364.7275.3185.9096.57.0917.6828.273
W17036.13+0.05+0.82%+3.943.5394.1284.7185.3085.8986.4877.0777.6678.257
W17026.08+0.1+1.67%+3.753.5164.1024.6885.2745.866.4467.0327.6188.204
W17015.98-0.24-3.86%+2.423.5034.0874.6715.2555.8386.4227.0067.598.174
W16536.22+0.03+0.48%+6.843.4934.0754.6575.2395.8226.4046.9867.5688.15
W16526.19+0.14+2.31%+6.793.4784.0574.6375.2175.7966.3766.9557.5358.115
W16516.05+0.2+3.42%+5.033.4564.0324.6085.1845.766.3366.9127.4888.064
W16505.87+0.15+2.62%+1.843.4584.0354.6115.1875.7646.346.9177.4938.069
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16495.73+0.08+1.42%-0.593.4584.0354.6115.1875.7646.346.9177.4938.069
W16485.65+0.02+0.36%-2.23.4664.0444.6225.1995.7776.3556.9327.518.088
W16475.63-0.03-0.53%-2.853.4774.0574.6365.2165.7956.3756.9547.5348.114
W16465.66-0.06-1.05%-2.683.494.0714.6535.2355.8166.3986.9797.5618.143
W16455.73-0.02-0.35%-1.913.5054.0894.6735.2575.8426.4267.017.5948.178
W16445.75+0.11+1.95%-1.763.5124.0974.6825.2685.8536.4387.0247.6098.194
W16435.64-0.16-2.76%-3.583.514.0944.6795.2645.8496.4347.0197.6048.189
W16425.8+0.04+0.69%-13.5154.1014.6875.2735.8586.4447.037.6168.202
W16415.76-0.13-2.21%-1.813.524.1064.6935.285.8666.4537.0397.6268.213
W16405.89+0.17+2.97%+0.513.5164.1024.6885.2745.866.4467.0327.6188.204
W16395.72-0.38-6.23%-2.273.5124.0974.6825.2685.8536.4387.0247.6098.194

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。