Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8482 商億-KY股價過高PBR過高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
138.5 -1.5 -1.07% 140 139 139.5 138.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
951,322 萬 54 1.8 張/筆 139.1 元 15.93 5.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1101,535 萬 39 2.8 張/筆 139.5 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -1.07%)        
財報評分: 最新75分 / 平均74分        上市指數: 11700.77 (72.93 / +0.63%)

 
(8482) 商億-KY 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1950138.5-1-0.72%+3.2180.5293.93107.4120.8134.2147.6161174.5187.9
W1949139.5+0.5+0.36%+4.2580.2893.67107120.4133.8147.2160.6174187.3
W1948139-0.5-0.36%+480.1993.56106.9120.3133.7147160.4173.8187.1
W1947139.500%+5.0179.7192.99106.3119.6132.8146.1159.4172.7186
W1946139.5+1+0.72%+5.5979.2792.48105.7118.9132.1145.3158.5171.8185
W1945138.5+8.5+6.54%+4.9279.292.4105.6118.8132145.2158.4171.6184.8
W1944130+0.5+0.39%-1.7279.3692.59105.8119132.3145.5158.7172185.2
W1943129.500%-2.879.9493.26106.6119.9133.2146.6159.9173.2186.5
W1942129.5+1+0.78%-3.4780.4993.91107.3120.7134.2147.6161174.4187.8
W1941128.5-0.5-0.39%-5.0381.1894.72108.2121.8135.3148.8162.4175.9189.4
W1940129-1-0.77%-5.3981.8195.44109.1122.7136.3150163.6177.3190.9
W1939130-3.5-2.62%-5.3882.4396.17109.9123.6137.4151.1164.9178.6192.3
W1938133.500%-3.5383.0396.87110.7124.5138.4152.2166.1179.9193.7
W1937133.5-4-2.91%-3.8283.2897.17111124.9138.8152.7166.6180.5194.3
W1936137.5+9+7%-0.9183.2697.14111124.9138.8152.6166.5180.4194.3
W1935128.5-1.5-1.15%-7.483.2697.14111124.9138.8152.6166.5180.4194.3
W1934130-8-5.8%-7.0283.8897.87111.8125.8139.8153.8167.8181.8195.7
W1933138-4-2.82%-1.6284.1698.19112.2126.2140.3154.3168.3182.4196.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1932142-0.5-0.35%+1.2384.1698.19112.2126.2140.3154.3168.3182.4196.4
W1931142.5+1+0.71%+1.784.0798.08112.1126.1140.1154.1168.1182.2196.2
W1930141.5-3-2.08%+1.0284.0598.05112.1126.1140.1154.1168.1182.1196.1
W1929144.5+2.5+1.76%+3.383.9397.92111.9125.9139.9153.9167.9181.9195.8
W1928142-0.5-0.35%+1.7983.797.65111.6125.6139.5153.5167.4181.4195.3
W1927142.5-0.5-0.35%+2.0983.7597.7111.7125.6139.6153.5167.5181.5195.4
W1926143+4+2.88%+2.4583.7597.7111.7125.6139.6153.5167.5181.5195.4
W1925139+6+4.51%-0.383.6597.6111.5125.5139.4153.4167.3181.3195.2
W1924133-4.5-3.27%-4.5383.5897.52111.4125.4139.3153.2167.2181.1195
W1923137.5-4.5-3.17%-1.6583.8897.87111.8125.8139.8153.8167.8181.8195.7
W1922142+6+4.41%+1.6883.7997.76111.7125.7139.7153.6167.6181.6195.5
W1921136-2-1.45%-2.2783.4997.41111.3125.2139.2153.1167180.9194.8
W1920138-2-1.43%-0.8883.5497.46111.4125.3139.2153.2167.1181194.9
W1919140-2-1.41%+0.5283.5697.49111.4125.3139.3153.2167.1181195
W1918142+3+2.16%+2.0783.4797.38111.3125.2139.1153166.9180.9194.8
W1917139-0.5-0.36%+0.4783.0196.84110.7124.5138.3152.2166179.9193.7
W1916139.5-3.5-2.45%+1.4882.4896.22110123.7137.5151.2165178.7192.4
W1915143+0.5+0.35%+4.8881.8195.44109.1122.7136.3150163.6177.3190.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1914142.5+1.5+1.06%+5.7780.8494.31107.8121.3134.7148.2161.7175.2188.6
W1913141+3.5+2.55%+5.9279.8793.18106.5119.8133.1146.4159.7173.1186.4
W1912137.5-2-1.43%+4.7878.7491.86105118.1131.2144.4157.5170.6183.7
W1911139.5+4+2.95%+7.7977.6590.6103.5116.5129.4142.4155.3168.3181.2
W1910135.500%+6.3476.4589.2101.9114.7127.4140.2152.9165.6178.4
W1909135.5-1.5-1.09%+7.8775.3787.93100.5113.1125.6138.2150.7163.3175.9
W1908137-1.5-1.08%+10.974.1586.598.86111.2123.6135.9148.3160.7173
W1907138.5+0.5+0.36%+14.172.8184.9497.08109.2121.3133.5145.6157.8169.9
W1905138+6+4.55%+16.770.9382.7694.58106.4118.2130141.9153.7165.5
W1904132+4.5+3.53%+14.769.0480.5592.06103.6115.1126.6138.1149.6161.1
W1903127.5+2.5+2%+13.367.5478.890.06101.3112.6123.8135.1146.3157.6
W1902125+3+2.46%+13.266.2577.388.3499.38110.4121.5132.5143.6154.6
W1901122+0.5+0.41%+12.764.9875.8186.6497.47108.3119.1130140.8151.6
W1852121.5+5+4.29%+14.263.8174.4485.0895.71106.3117127.6138.3148.9
W1851116.5+2.5+2.19%+11.562.7173.1783.6294.07104.5115125.4135.9146.3
W1850114+0.5+0.44%+10.761.872.182.492.7103113.3123.6133.9144.2
W1849113.5+1.5+1.34%+11.66171.1681.3391.5101.7111.8122132.2142.3
W1848112+3+2.75%+11.360.470.4680.5390.6100.7110.7120.8130.9140.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1847109+1+0.93%+9.0359.9869.9879.9889.9799.97110120130140
W1846108+10.1+10.3%+8.8759.5269.4479.3689.2899.2109.1119129138.9
W184597.9+0.9+0.93%-1.8159.8269.7979.7689.7399.7109.7119.6129.6139.6
W184497-2.5-2.51%
W184399.5-0.1-0.1%
W184299.6+2.2+2.26%
W184197.4+0.8+0.83%
W184096.6-1.2-1.23%
W183997.8+1.1+1.14%
W183896.7+0.1+0.1%
W183796.6-3.9-3.88%
W1836100.5-2.5-2.43%
W1835103+4+4.04%
W183499-15.5-13.5%
W1833114.5-0.5-0.43%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。