Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8481 政伸資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.2 81.5 +0.7 +0.86% 1.35% 82.6 82.6 81.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18148.1 萬 13 1.4 張/筆 81.95 元 3.61 6.3 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20158.3 萬 23 0.8 張/筆 81.06 元 +0.6 (+0.74%)

連漲連跌: 連2漲  ( +1.3元 / +1.61%)        
財報評分: 最新84分 / 平均75分        上市指數: 17213.52 (54.3 / +0.32%)

  
(8481) 政伸 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2482.2+0.4+0.49%-2.8750.7859.2467.776.1784.6393.09101.6110118.5
21W2381.8+0.9+1.11%-3.1950.759.1467.5976.0484.4992.94101.4109.8118.3
21W2280.9+2.1+2.66%-4.7950.9859.4867.9876.4784.9793.47102110.5119
21W2178.8-0.7-0.88%-6.5250.5859.0167.4475.8784.392.73101.2109.6118
21W2079.5-4.9-5.81%-5.150.2658.6467.0275.3983.7792.15100.5108.9117.3
21W1984.4-1.8-2.09%+1.5349.8858.1966.574.8283.1391.4499.76108.1116.4
21W1886.2-0.9-1.03%+5.0949.2157.4265.6273.8282.0290.2398.43106.6114.8
21W1787.1-1.1-1.25%+7.7848.4956.5764.6572.7380.8288.996.98105.1113.1
21W1688.2-0.9-1.01%+10.947.7255.6863.6371.5879.5487.4995.45103.4111.4
21W1589.1-0.1-0.11%+1446.8854.6962.570.3278.1385.9493.76101.6109.4
21W1489.2+0.6+0.68%+16.246.0653.7461.4269.0976.7784.4592.1299.8107.5
21W1388.6+4.4+5.23%+17.545.2352.7660.367.8475.3882.9190.4597.99105.5
21W1284.2+3.8+4.73%+13.744.4151.8259.2266.6274.0281.4388.8396.23103.6
21W1180.4-7.6-8.64%+1043.8651.1658.4765.7873.0980.487.7195.02102.3
21W1088+15.8+21.9%+21.443.4850.7357.9865.2272.4779.7286.9694.21101.5
21W0972.2+0.3+0.42%+1.2242.849.9357.0664.271.3378.4685.692.7399.86
21W0871.9+0.7+0.98%+0.7542.8249.9557.0964.2371.3678.585.6392.7799.91
21W0671.2+1.2+1.71%-0.242.8149.9457.0864.2171.3578.4885.6292.7599.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0570-0.5-0.71%-2.0842.8950.0457.1964.3471.4878.6385.7892.93100.1
21W0470.500%-1.2942.855057.1464.2871.4278.5785.7192.8599.99
21W0370.5+0.6+0.86%-1.2942.855057.1464.2871.4278.5785.7192.8599.99
21W0269.9-1.5-2.1%-2.0542.8249.9557.0964.2371.3678.585.6392.7799.91
20W0171.4+0.3+0.42%-0.0342.855057.1464.2871.4278.5785.7192.8599.99
20W5271.1+0.1+0.14%-0.2242.7549.885764.1371.2578.3885.592.6399.76
20W5171-1.1-1.53%+0.0742.5749.6756.7663.8670.9578.0585.1492.2499.34
20W5072.1-0.2-0.28%+1.7642.5149.656.6863.7770.8577.9485.0292.1199.2
20W4972.3-0.9-1.23%+2.8342.1849.2256.2563.2870.3177.3484.3791.498.43
20W4873.2+0.6+0.83%+4.8841.8848.8555.8362.8169.7976.7783.7590.7397.71
20W4772.6+0.9+1.26%+5.0341.4748.3955.362.2169.1276.0482.9589.8696.77
20W4671.7-1.3-1.78%+4.9740.9847.8254.6561.4868.3175.1481.9788.895.63
20W4573+3.8+5.49%+8.0640.5347.2954.0460.867.5574.3181.0687.8294.58
20W4469.2-1.3-1.84%+3.7740.0146.6853.3560.0266.6873.3580.0286.6993.36
20W4370.5+0.8+1.15%+6.5639.746.3152.9359.5566.1672.7879.3986.0192.63
20W4269.7-1-1.41%+6.2339.3745.9352.4959.0565.6272.1878.7485.391.86
20W4170.7+1.5+2.17%+8.739.0245.5352.0358.5365.0471.5478.0584.5591.05
20W4069.2+2+2.98%+7.3938.6645.1151.5557.9964.4470.8877.3383.7790.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3967.2-2.5-3.59%+4.9738.4144.8151.2157.6164.0270.4276.8283.2289.62
20W3869.7+4.7+7.23%+9.4338.2244.5850.9557.3263.6970.0676.4382.889.17
20W3765-0.6-0.91%+2.9537.8844.250.5156.8263.1469.4575.7782.0888.39
20W3665.6+1.1+1.71%+4.3837.7143.9950.2856.5662.8569.1375.4281.787.98
20W3564.5+2.5+4.03%+3.1537.5243.7750.0256.2862.5368.7875.0481.2987.54
20W3462+0.1+0.16%-0.337.3143.5349.7555.9762.1868.474.6280.8487.06
20W3361.9+0.2+0.32%-0.0137.1443.3449.5355.7261.9168.174.2980.4886.67
20W3261.7-0.7-1.12%+0.2136.9443.149.2655.4161.5767.7373.8880.0486.2
20W3162.4-1-1.58%+2.1136.6642.7848.895561.1167.2273.3379.4485.55
20W3063.4+1.2+1.93%+4.8536.2842.3348.3854.4260.4766.5272.5678.6184.66
20W2962.2-0.7-1.11%+4.3135.7841.7447.753.6759.6365.5971.5677.5283.48
20W2862.9-0.8-1.26%+6.7635.3541.2447.1353.0258.9264.8170.776.5982.48
20W2763.7+0.7+1.11%+9.6134.8740.6846.4952.358.1263.9369.7475.5581.36
20W2663+0.5+0.8%+10.134.3340.0545.7751.4957.2262.9468.6674.3880.1
20W2562.5+1.3+2.12%+11.333.7139.3244.9450.5656.1861.7967.4173.0378.65
20W2461.2-0.3-0.49%+11.133.0438.5444.0549.5655.0660.5766.0771.5877.09
20W2361.5+1.5+2.5%+12.932.6938.1443.5949.0454.4859.9365.3870.8376.28
20W2260+1.6+2.74%+10.532.583843.4348.8654.2959.7265.1570.5876.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2158.4+0.9+1.57%+7.932.4737.8943.348.7154.1259.5464.9570.3675.77
20W2057.5+1.8+3.23%+6.0132.5437.9743.3948.8154.2459.6665.0970.5175.93
20W1955.7+1.6+2.96%+2.5532.5938.0243.4548.8854.3259.7565.1870.6176.04
20W1854.1+1.6+3.05%-0.6132.6638.143.5448.9954.4359.8765.3270.7676.2
20W1752.5-0.4-0.76%-4.2932.9138.443.8849.3754.8560.3465.8271.3176.8
20W1652.9+0.4+0.76%-4.7133.3138.8644.4149.9655.5261.0766.6272.1777.72
20W1552.5+0.5+0.96%-6.3433.6339.2444.8450.4556.0561.6667.2672.8778.48
20W1452+2.5+5.05%-8.133.9539.6145.2750.9356.5862.2467.973.5679.22
20W1349.5+1.5+3.12%-13.334.2739.9945.751.4157.1262.8468.5574.2679.97
20W1248-5.7-10.6%-17.134.7240.5146.352.0857.8763.6669.4475.2381.02
20W1153.7-5.3-8.98%-8.5435.2341.146.9752.8458.7264.5970.4676.3382.2
20W1059+1.2+2.08%-0.1735.4641.3747.2853.1959.165.0170.9276.8382.74
20W0957.8-2.1-3.51%-2.2335.4741.3847.2953.259.1265.0370.9476.8582.76
20W0859.9+1.4+2.39%+1.1835.5241.4447.3653.2859.265.1271.0476.9682.88
20W0758.5+1.3+2.27%-1.1135.4941.4147.3253.2459.1565.0770.9876.982.82
20W0657.2-2.4-4.03%-3.3935.5241.4547.3753.2959.2165.1371.0576.9782.89
20W0559.6-1.5-2.45%+0.5235.5841.547.4353.3659.2965.2271.1577.0883.01
20W0461.1+1.2+2%+3.1335.5541.4747.453.3259.2565.1771.177.0282.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0359.9+0.5+0.84%+1.3735.4641.3647.2753.1859.096570.9176.8282.73
20W0259.4+0.4+0.68%+0.7435.3841.2747.1753.0758.9664.8670.7576.6582.55
19W0159-0.2-0.34%+0.2235.3241.2147.152.9858.8764.7670.6476.5382.42
19W5259.2+0.2+0.34%+0.6335.341.1847.0652.9558.8364.7170.676.4882.36
19W5159+0.3+0.51%+0.3435.2841.1647.0452.9258.864.6870.5676.4482.32
19W5058.7-0.5-0.84%-0.235.2941.1747.0552.9358.8264.770.5876.4682.34
19W4959.2+0.3+0.51%+0.6135.341.1947.0752.9558.8464.7270.6176.4982.37
19W4858.9-0.4-0.67%+0.2435.2641.1347.0152.8958.7664.6470.5176.3982.27
19W4759.3+0.1+0.17%+0.8535.2841.1647.0452.9258.864.6870.5676.4482.32
19W4659.2+0.9+1.54%+0.6735.2841.1747.0552.9358.8164.6970.5776.4582.33
19W4558.3-0.7-1.19%-0.9735.3241.2147.152.9858.8764.7670.6476.5382.42
19W4459-0.1-0.17%-0.1635.4641.3647.2753.1859.096570.9176.8282.73
19W4359.1+0.9+1.55%-0.3235.5841.547.4353.3659.2965.2271.1577.0883.01
19W4258.200%-2.1535.6941.6347.5853.5359.4865.4271.3777.3283.27
19W4158.2-0.3-0.51%-2.6535.8741.8547.8353.8159.7865.7671.7477.7283.7
19W4058.5-0.3-0.51%-2.5236.0142.0148.0154.0160.0266.0272.0278.0284.02
19W3958.8-0.4-0.68%-2.3836.1442.1648.1854.2160.2366.2572.2878.384.32
19W3859.2+0.2+0.34%-1.936.2142.2448.2854.3160.3566.3872.4278.4584.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3759+0.8+1.37%-2.536.3142.3648.4154.4660.5266.5772.6278.6784.72
19W3658.2-1.2-2.02%-3.9636.3642.4248.4854.5460.666.6672.7278.7884.84
19W3559.400%-2.3336.4942.5748.6554.7360.8266.972.9879.0685.14
19W3459.4-0.6-1%-2.4436.5342.6248.7154.860.8866.9773.0679.1585.24
19W3360-1.2-1.96%-1.3936.5142.5948.6854.7660.8566.9373.0279.185.18
19W3261.2-0.4-0.65%+0.5336.5342.6148.754.7960.8866.9673.0579.1485.23
19W3161.6+0.1+0.16%+1.5536.442.4648.5354.660.6666.7372.7978.8684.93
19W3061.5-0.7-1.13%+2.2236.142.1148.1354.1560.1666.1872.1978.2184.23
19W2962.2+1+1.63%+4.2135.8141.7847.7553.7259.6865.6571.6277.5983.56
19W2861.2+2.9+4.97%+3.4635.4941.4147.3253.2459.1565.0770.9876.982.82
19W2761.3+1+1.66%+4.7735.140.9646.8152.6658.5164.3670.2176.0681.91
19W2660.3-1.1-1.79%+4.3434.6840.4546.2352.0157.7963.5769.3575.1380.91
19W2561.4+1.3+2.16%+7.4134.340.0145.7351.4557.1662.8868.5974.3180.03
19W2460.1-0.9-1.48%+6.2733.9339.5945.2450.956.5562.2167.8673.5279.18
19W2361+0.7+1.16%+8.933.6139.2144.8150.4156.0261.6267.2272.8278.42
19W2260.3+1.4+2.38%+8.9733.238.7444.2749.855.3460.8766.4171.9477.47
19W2158.9-1.5-2.48%+7.6332.8338.3143.7849.2554.7260.265.6771.1476.61
19W2060.4+2+3.42%+11.532.5137.9243.3448.7654.1859.5965.0170.4375.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1958.4+3.3+5.99%+9.2532.0737.4242.7648.1153.4558.864.1469.4974.84
19W1855.1-0.2-0.36%+4.0231.7837.0842.3847.6752.9758.2763.5668.8674.16
19W1755.300%+4.931.6336.942.1747.4452.7257.9963.2668.5373.8
19W1655.3+2.5+4.73%+5.2431.5336.7842.0447.2952.5557.863.0668.3173.56
19W1552.8+0.8+1.54%+1.3931.2536.4541.6646.8752.0857.2862.4967.772.91
19W1452-0.1-0.19%+0.3331.136.2841.4646.6551.8357.0162.267.3872.56
19W1352.1-1.4-2.62%+0.9330.9736.1341.346.4651.6256.7861.9467.172.27
19W1253.500%+4.2830.7835.9141.0446.1751.356.4361.5666.6971.83
19W1153.1+0.9+1.72%+4.3530.5335.6240.7145.850.8855.9761.0666.1571.24
19W1052.2-0.1-0.19%+3.4430.2835.3340.3745.4250.4755.5160.5665.670.65
19W0952.3+0.5+0.97%+4.1930.1235.1440.1645.1850.255.2260.2465.2570.27
19W0851.8+0.8+1.57%+3.8529.9334.9239.944.8949.8854.8759.8664.8469.83
19W0751-1.1-2.11%+2.5329.8534.8239.7944.7749.7454.7259.6964.6769.64
19W0552.1+0.3+0.58%+5.0229.7734.7339.6944.6549.6154.5759.5364.569.46
19W0451.8-1.3-2.45%+4.8329.6534.5939.5344.4749.4154.3559.2964.2469.18
19W0353.1+3.9+7.93%+8.1829.4534.3639.2744.1849.0853.9958.963.8168.72
19W0249.2-0.4-0.81%+0.7329.3134.1939.0743.9648.8453.7358.6163.4968.38
19W0149.6+0.4+0.81%+1.8629.2234.0838.9543.8248.6953.5658.4363.368.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5249.25+1.25+2.6%+0.9929.2634.1439.0243.8948.7753.6558.5263.468.28
18W5148-0.05-0.1%-1.6629.2934.1739.0543.9348.8153.6958.5763.4568.34
18W5048.05+0.4+0.84%-1.7929.3634.2539.1444.0348.9353.8258.7163.668.5
18W4947.65-1.05-2.16%-2.7629.434.339.244.14953.958.863.768.6
18W4848.7+0.5+1.04%-0.5329.3734.2739.1744.0648.9653.8558.7563.6468.54
18W4748.2-1.8-3.6%-0.6929.1233.9738.8343.6848.5353.3958.2463.0967.95
18W4650+0.7+1.42%+3.8328.8933.7138.5343.3448.1652.9757.7962.667.42
18W4549.3-0.2-0.4%+3.5328.5733.3338.142.8647.6252.3857.1461.966.67
18W4449.5+1.95+4.1%+4.9128.3133.0337.7542.4747.1851.956.6261.3466.06
18W4347.55-2.4-4.8%+1.8228.0232.6937.3642.0346.751.3756.0460.7165.38
18W4249.95+2.7+5.71%+7.8627.7932.4237.0541.6846.3150.9455.5760.264.84
18W4147.25-3.35-6.62%+3.2627.4532.0336.6141.1845.7650.3354.9159.4864.06
18W4050.6+0.8+1.61%+1127.3531.9136.4741.0345.5850.1454.759.2663.82
18W3949.8+0.3+0.61%+10.227.1231.6436.1640.6845.249.7254.2458.7663.29
18W3849.5+0.5+1.02%+10.226.9531.4435.9340.4244.9149.453.8958.3862.88
18W3749+1.9+4.03%+10.126.7131.1635.6140.0644.5148.9653.4157.8662.32
18W3647.1+3.9+9.03%+6.7426.4830.8935.339.7144.1348.5452.9557.3661.78
18W3543.2-0.1-0.23%-1.626.3430.7335.1239.5143.948.2952.6857.0761.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3443.3+0.3+0.7%-1.5826.430.835.239.64448.452.857.1961.59
18W3343-0.65-1.49%-2.5226.4730.8835.2939.744.1148.5252.9357.3461.76
18W3243.65+0.45+1.04%-1.5326.631.0335.4639.8944.3348.7653.1957.6262.06
18W3143.2+0.7+1.65%-2.9826.7231.1735.6240.0744.5348.9853.4357.8862.34
18W3042.5-0.25-0.58%-4.9826.8431.3135.7840.2544.7349.253.6758.1462.62
18W2942.75+0.75+1.79%-4.9426.9831.4835.9840.4844.9749.4753.9758.4662.96
18W2845-0.65-1.42%-0.4727.1331.6536.1740.6945.2149.7354.2558.7763.3
18W2745.65-0.35-0.76%+0.727.231.7336.2740.845.3349.8754.458.9363.47
18W2646+1.7+3.84%+1.2427.2631.8136.3540.8945.4449.9854.5359.0763.61
18W2544.3+0.3+0.68%-2.6227.331.8436.3940.9445.4950.0454.5959.1463.69


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。