Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8481 政伸資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.2 69.5 -0.3 -0.43% 0.86% 69.8 69.8 69.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
963.28 萬 11 0.8 張/筆 69.4 元 4.01 20.6 -35.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
641.63 萬 7 0.9 張/筆 69.37 元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.43%)        
財報評分: 最新70分 / 平均71分        上市指數: 12546.34 (-116.57 / -0.92%)

 
(8481) 政伸 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204469.2-1.3-1.84%+3.7740.0146.6853.3560.0266.6873.3580.0286.6993.36
W204370.5+0.8+1.15%+6.5639.746.3152.9359.5566.1672.7879.3986.0192.63
W204269.7-1-1.41%+6.2339.3745.9352.4959.0565.6272.1878.7485.391.86
W204170.7+1.5+2.17%+8.739.0245.5352.0358.5365.0471.5478.0584.5591.05
W204069.2+2+2.98%+7.3938.6645.1151.5557.9964.4470.8877.3383.7790.21
W203967.2-2.5-3.59%+4.9738.4144.8151.2157.6164.0270.4276.8283.2289.62
W203869.7+4.7+7.23%+9.4338.2244.5850.9557.3263.6970.0676.4382.889.17
W203765-0.6-0.91%+2.9537.8844.250.5156.8263.1469.4575.7782.0888.39
W203665.6+1.1+1.71%+4.3837.7143.9950.2856.5662.8569.1375.4281.787.98
W203564.5+2.5+4.03%+3.1537.5243.7750.0256.2862.5368.7875.0481.2987.54
W203462+0.1+0.16%-0.337.3143.5349.7555.9762.1868.474.6280.8487.06
W203361.9+0.2+0.32%-0.0137.1443.3449.5355.7261.9168.174.2980.4886.67
W203261.7-0.7-1.12%+0.2136.9443.149.2655.4161.5767.7373.8880.0486.2
W203162.4-1-1.58%+2.1136.6642.7848.895561.1167.2273.3379.4485.55
W203063.4+1.2+1.93%+4.8536.2842.3348.3854.4260.4766.5272.5678.6184.66
W202962.2-0.7-1.11%+4.3135.7841.7447.753.6759.6365.5971.5677.5283.48
W202862.9-0.8-1.26%+6.7635.3541.2447.1353.0258.9264.8170.776.5982.48
W202763.7+0.7+1.11%+9.6134.8740.6846.4952.358.1263.9369.7475.5581.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202663+0.5+0.8%+10.134.3340.0545.7751.4957.2262.9468.6674.3880.1
W202562.5+1.3+2.12%+11.333.7139.3244.9450.5656.1861.7967.4173.0378.65
W202461.2-0.3-0.49%+11.133.0438.5444.0549.5655.0660.5766.0771.5877.09
W202361.5+1.5+2.5%+12.932.6938.1443.5949.0454.4859.9365.3870.8376.28
W202260+1.6+2.74%+10.532.583843.4348.8654.2959.7265.1570.5876.01
W202158.4+0.9+1.57%+7.932.4737.8943.348.7154.1259.5464.9570.3675.77
W202057.5+1.8+3.23%+6.0132.5437.9743.3948.8154.2459.6665.0970.5175.93
W201955.7+1.6+2.96%+2.5532.5938.0243.4548.8854.3259.7565.1870.6176.04
W201854.1+1.6+3.05%-0.6132.6638.143.5448.9954.4359.8765.3270.7676.2
W201752.5-0.4-0.76%-4.2932.9138.443.8849.3754.8560.3465.8271.3176.8
W201652.9+0.4+0.76%-4.7133.3138.8644.4149.9655.5261.0766.6272.1777.72
W201552.5+0.5+0.96%-6.3433.6339.2444.8450.4556.0561.6667.2672.8778.48
W201452+2.5+5.05%-8.133.9539.6145.2750.9356.5862.2467.973.5679.22
W201349.5+1.5+3.12%-13.334.2739.9945.751.4157.1262.8468.5574.2679.97
W201248-5.7-10.6%-17.134.7240.5146.352.0857.8763.6669.4475.2381.02
W201153.7-5.3-8.98%-8.5435.2341.146.9752.8458.7264.5970.4676.3382.2
W201059+1.2+2.08%-0.1735.4641.3747.2853.1959.165.0170.9276.8382.74
W200957.8-2.1-3.51%-2.2335.4741.3847.2953.259.1265.0370.9476.8582.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200859.9+1.4+2.39%+1.1835.5241.4447.3653.2859.265.1271.0476.9682.88
W200758.5+1.3+2.27%-1.1135.4941.4147.3253.2459.1565.0770.9876.982.82
W200657.2-2.4-4.03%-3.3935.5241.4547.3753.2959.2165.1371.0576.9782.89
W200559.6-1.5-2.45%+0.5235.5841.547.4353.3659.2965.2271.1577.0883.01
W200461.1+1.2+2%+3.1335.5541.4747.453.3259.2565.1771.177.0282.94
W200359.9+0.5+0.84%+1.3735.4641.3647.2753.1859.096570.9176.8282.73
W200259.4+0.4+0.68%+0.7435.3841.2747.1753.0758.9664.8670.7576.6582.55
W200159-0.2-0.34%+0.2235.3241.2147.152.9858.8764.7670.6476.5382.42
W195259.2+0.2+0.34%+0.6335.341.1847.0652.9558.8364.7170.676.4882.36
W195159+0.3+0.51%+0.3435.2841.1647.0452.9258.864.6870.5676.4482.32
W195058.7-0.5-0.84%-0.235.2941.1747.0552.9358.8264.770.5876.4682.34
W194959.2+0.3+0.51%+0.6135.341.1947.0752.9558.8464.7270.6176.4982.37
W194858.9-0.4-0.67%+0.2435.2641.1347.0152.8958.7664.6470.5176.3982.27
W194759.3+0.1+0.17%+0.8535.2841.1647.0452.9258.864.6870.5676.4482.32
W194659.2+0.9+1.54%+0.6735.2841.1747.0552.9358.8164.6970.5776.4582.33
W194558.3-0.7-1.19%-0.9735.3241.2147.152.9858.8764.7670.6476.5382.42
W194459-0.1-0.17%-0.1635.4641.3647.2753.1859.096570.9176.8282.73
W194359.1+0.9+1.55%-0.3235.5841.547.4353.3659.2965.2271.1577.0883.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194258.200%-2.1535.6941.6347.5853.5359.4865.4271.3777.3283.27
W194158.2-0.3-0.51%-2.6535.8741.8547.8353.8159.7865.7671.7477.7283.7
W194058.5-0.3-0.51%-2.5236.0142.0148.0154.0160.0266.0272.0278.0284.02
W193958.8-0.4-0.68%-2.3836.1442.1648.1854.2160.2366.2572.2878.384.32
W193859.2+0.2+0.34%-1.936.2142.2448.2854.3160.3566.3872.4278.4584.48
W193759+0.8+1.37%-2.536.3142.3648.4154.4660.5266.5772.6278.6784.72
W193658.2-1.2-2.02%-3.9636.3642.4248.4854.5460.666.6672.7278.7884.84
W193559.400%-2.3336.4942.5748.6554.7360.8266.972.9879.0685.14
W193459.4-0.6-1%-2.4436.5342.6248.7154.860.8866.9773.0679.1585.24
W193360-1.2-1.96%-1.3936.5142.5948.6854.7660.8566.9373.0279.185.18
W193261.2-0.4-0.65%+0.5336.5342.6148.754.7960.8866.9673.0579.1485.23
W193161.6+0.1+0.16%+1.5536.442.4648.5354.660.6666.7372.7978.8684.93
W193061.5-0.7-1.13%+2.2236.142.1148.1354.1560.1666.1872.1978.2184.23
W192962.2+1+1.63%+4.2135.8141.7847.7553.7259.6865.6571.6277.5983.56
W192861.2+2.9+4.97%+3.4635.4941.4147.3253.2459.1565.0770.9876.982.82
W192761.3+1+1.66%+4.7735.140.9646.8152.6658.5164.3670.2176.0681.91
W192660.3-1.1-1.79%+4.3434.6840.4546.2352.0157.7963.5769.3575.1380.91
W192561.4+1.3+2.16%+7.4134.340.0145.7351.4557.1662.8868.5974.3180.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192460.1-0.9-1.48%+6.2733.9339.5945.2450.956.5562.2167.8673.5279.18
W192361+0.7+1.16%+8.933.6139.2144.8150.4156.0261.6267.2272.8278.42
W192260.3+1.4+2.38%+8.9733.238.7444.2749.855.3460.8766.4171.9477.47
W192158.9-1.5-2.48%+7.6332.8338.3143.7849.2554.7260.265.6771.1476.61
W192060.4+2+3.42%+11.532.5137.9243.3448.7654.1859.5965.0170.4375.85
W191958.4+3.3+5.99%+9.2532.0737.4242.7648.1153.4558.864.1469.4974.84
W191855.1-0.2-0.36%+4.0231.7837.0842.3847.6752.9758.2763.5668.8674.16
W191755.300%+4.931.6336.942.1747.4452.7257.9963.2668.5373.8
W191655.3+2.5+4.73%+5.2431.5336.7842.0447.2952.5557.863.0668.3173.56
W191552.8+0.8+1.54%+1.3931.2536.4541.6646.8752.0857.2862.4967.772.91
W191452-0.1-0.19%+0.3331.136.2841.4646.6551.8357.0162.267.3872.56
W191352.1-1.4-2.62%+0.9330.9736.1341.346.4651.6256.7861.9467.172.27
W191253.500%+4.2830.7835.9141.0446.1751.356.4361.5666.6971.83
W191153.1+0.9+1.72%+4.3530.5335.6240.7145.850.8855.9761.0666.1571.24
W191052.2-0.1-0.19%+3.4430.2835.3340.3745.4250.4755.5160.5665.670.65
W190952.3+0.5+0.97%+4.1930.1235.1440.1645.1850.255.2260.2465.2570.27
W190851.8+0.8+1.57%+3.8529.9334.9239.944.8949.8854.8759.8664.8469.83
W190751-1.1-2.11%+2.5329.8534.8239.7944.7749.7454.7259.6964.6769.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190552.1+0.3+0.58%+5.0229.7734.7339.6944.6549.6154.5759.5364.569.46
W190451.8-1.3-2.45%+4.8329.6534.5939.5344.4749.4154.3559.2964.2469.18
W190353.1+3.9+7.93%+8.1829.4534.3639.2744.1849.0853.9958.963.8168.72
W190249.2-0.4-0.81%+0.7329.3134.1939.0743.9648.8453.7358.6163.4968.38
W190149.6+0.4+0.81%+1.8629.2234.0838.9543.8248.6953.5658.4363.368.17
W185249.25+1.25+2.6%+0.9929.2634.1439.0243.8948.7753.6558.5263.468.28
W185148-0.05-0.1%-1.6629.2934.1739.0543.9348.8153.6958.5763.4568.34
W185048.05+0.4+0.84%-1.7929.3634.2539.1444.0348.9353.8258.7163.668.5
W184947.65-1.05-2.16%-2.7629.434.339.244.14953.958.863.768.6
W184848.7+0.5+1.04%-0.5329.3734.2739.1744.0648.9653.8558.7563.6468.54
W184748.2-1.8-3.6%-0.6929.1233.9738.8343.6848.5353.3958.2463.0967.95
W184650+0.7+1.42%+3.8328.8933.7138.5343.3448.1652.9757.7962.667.42
W184549.3-0.2-0.4%+3.5328.5733.3338.142.8647.6252.3857.1461.966.67
W184449.5+1.95+4.1%+4.9128.3133.0337.7542.4747.1851.956.6261.3466.06
W184347.55-2.4-4.8%+1.8228.0232.6937.3642.0346.751.3756.0460.7165.38
W184249.95+2.7+5.71%+7.8627.7932.4237.0541.6846.3150.9455.5760.264.84
W184147.25-3.35-6.62%+3.2627.4532.0336.6141.1845.7650.3354.9159.4864.06
W184050.6+0.8+1.61%+1127.3531.9136.4741.0345.5850.1454.759.2663.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183949.8+0.3+0.61%+10.227.1231.6436.1640.6845.249.7254.2458.7663.29
W183849.5+0.5+1.02%+10.226.9531.4435.9340.4244.9149.453.8958.3862.88
W183749+1.9+4.03%+10.126.7131.1635.6140.0644.5148.9653.4157.8662.32
W183647.1+3.9+9.03%+6.7426.4830.8935.339.7144.1348.5452.9557.3661.78
W183543.2-0.1-0.23%-1.626.3430.7335.1239.5143.948.2952.6857.0761.47
W183443.3+0.3+0.7%-1.5826.430.835.239.64448.452.857.1961.59
W183343-0.65-1.49%-2.5226.4730.8835.2939.744.1148.5252.9357.3461.76
W183243.65+0.45+1.04%-1.5326.631.0335.4639.8944.3348.7653.1957.6262.06
W183143.2+0.7+1.65%-2.9826.7231.1735.6240.0744.5348.9853.4357.8862.34
W183042.5-0.25-0.58%-4.9826.8431.3135.7840.2544.7349.253.6758.1462.62
W182942.75+0.75+1.79%-4.9426.9831.4835.9840.4844.9749.4753.9758.4662.96
W182845-0.65-1.42%-0.4727.1331.6536.1740.6945.2149.7354.2558.7763.3
W182745.65-0.35-0.76%+0.727.231.7336.2740.845.3349.8754.458.9363.47
W182646+1.7+3.84%+1.2427.2631.8136.3540.8945.4449.9854.5359.0763.61
W182544.3+0.3+0.68%-2.6227.331.8436.3940.9445.4950.0454.5959.1463.69
W182444-0.2-0.45%-3.1827.2731.8136.3640.945.4549.9954.5459.0863.62
W182344.2-0.2-0.45%-2.7127.2631.836.3440.8945.4349.9754.5259.0663.6
W182244.4-0.4-0.89%-2.1227.2231.7536.2940.8345.3649.954.4358.9763.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182144.8-1-2.18%-1.1227.1831.7236.2540.7845.3149.8454.3758.963.43
W182045.8-0.45-0.97%+1.3127.1231.6536.1740.6945.2149.7354.2558.7763.29
W181946.25+0.45+0.98%+2.727.0231.5236.0340.5345.0349.5454.0458.5463.05
W181845.8+0.1+0.22%+2.1826.8931.3835.8640.3444.8249.3153.7958.2762.75
W181745.7-0.15-0.33%+1.8326.9331.4135.940.3944.8849.3653.8558.3462.83
W181645.85-0.75-1.61%+2.426.8731.3435.8240.344.7849.2553.7358.2162.69
W181546.6-0.4-0.85%+4.326.8131.2835.7440.2144.6849.1553.6258.0862.55
W181447+0.3+0.64%+5.6626.6931.1435.5840.0344.4848.9353.3857.8262.27
W181346.7+3+6.86%+5.5426.5530.9735.439.8244.2548.6853.157.5261.95
W181243.7-0.1-0.23%-0.6726.430.835.239.64448.452.857.1961.59
W181143.8+0.5+1.15%-0.4326.3930.7935.1939.5943.9948.3952.7957.1861.58
W181043.3-0.4-0.92%-1.8226.4630.8735.2839.6944.148.5152.9257.3361.75
W180943.7+0.2+0.46%-1.3126.573135.4239.8544.2848.7153.1457.5661.99
W180843.5-0.05-0.11%-2.1526.6731.1235.5740.0144.4648.953.3557.7962.24
W180743.55+0.05+0.11%-2.826.8831.3635.8440.3244.849.2853.7658.2462.73
W180643.5-3-6.45%-3.5627.0631.5836.0940.645.1149.6254.1358.6463.15
W180546.5+2.1+4.73%+2.2927.2731.8236.3740.9145.465054.5559.0963.64
W180444.4-0.2-0.45%-3.1927.5232.1136.6941.2845.8750.4555.0459.6264.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180344.6+0.6+1.36%-3.4927.7332.3536.9741.5946.2150.8355.4560.0764.7
W18024400%-5.427.9132.5637.2141.8646.5151.1655.8160.4665.12
W180144+0.6+1.38%-5.6327.9832.6437.341.9646.6351.2955.9560.6165.28
W175243.4-0.2-0.46%-7.0728.0232.6937.3642.0346.751.3756.0460.7165.39
W175143.6-1.7-3.75%-6.8828.0932.7737.4642.1446.8251.556.1860.8665.55
W175045.3-0.3-0.66%-3.3928.1332.8237.5142.246.8951.5856.2760.9565.64
W174945.6-0.4-0.87%-2.6728.1132.7937.4842.1646.8551.5356.2260.965.59
W174846-2-4.17%-1.442832.6737.3442.0146.6751.3456.0160.6765.34
W174748+0.5+1.05%+3.5327.8232.4537.0941.7346.365155.6360.2764.91
W174647.5-0.55-1.14%+3.7827.4632.0436.6241.1945.7750.3554.9259.564.08
W174548.05-3.75-7.24%+6.3627.1131.6236.1440.6645.1849.6954.2158.7363.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。