Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價破低PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.4 +0.7 +1.72% 40.7 42.3 42.3 40.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2393.45 萬 25 0.9 張/筆 41.38 元 27.79 2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1978.83 萬 19 1 張/筆 41.49 元 +0.3 (+0.74%)

連漲連跌: 連2漲  ( +1元 / +2.48%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 146.59 (-0.03 / -0.02%)

 
(8477) 創業家 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195041.4+1+2.48%-7.8226.9531.4435.9340.4244.9149.453.8958.3862.88
W194940.4-0.1-0.25%-11.227.331.8536.440.9545.550.0554.659.1463.69
W194840.5-1.4-3.34%-12.327.7232.3436.9641.5846.250.8255.4460.0664.68
W194741.9-2.4-5.42%-10.928.232.937.642.34751.756.461.165.8
W194644.3+0.1+0.23%-7.1128.6233.3838.1542.9247.6952.4657.236266.77
W194544.200%-8.4728.9833.838.6343.4648.2953.1257.9562.7867.61
W194444.2-3-6.36%-9.5829.3334.2239.114448.8853.7758.6663.5568.44
W194347.2-0.85-1.77%-4.7229.7234.6839.6344.5849.5454.4959.4564.469.35
W194248.05+1.8+3.89%-3.9430.0135.0240.0245.0250.0255.0360.0365.0370.03
W194146.25-1.75-3.65%-8.3130.2735.3140.3545.450.4455.4960.5365.5770.62
W194048-0.4-0.83%-5.5330.4835.5740.6545.7350.8155.8960.9766.0571.13
W193948.4-0.65-1.33%-5.2430.6535.7540.8645.9751.0856.1861.2966.471.51
W193849.05+0.05+0.1%-4.5630.8435.9741.1146.2551.3956.5361.6766.8171.95
W193749-0.55-1.11%-5.4731.136.2841.4746.6551.8357.0262.267.3872.57
W193649.55-1.35-2.65%-5.2431.3736.641.8347.0652.2957.5262.7567.9773.2
W193550.900%-3.0231.4936.7441.9947.2452.4857.7362.9868.2373.48
W193450.9-1.2-2.3%-3.2931.5836.8442.147.3752.6357.8963.1668.4273.68
W193352.1+0.2+0.39%-1.5631.7537.0542.3447.6352.9258.2263.5168.874.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193251.9-0.8-1.52%-2.0231.7837.0842.3847.6752.9758.2763.5668.8674.16
W193152.7-0.8-1.5%-0.8131.8837.1942.547.8253.1358.4463.7669.0774.38
W193053.500%+0.1732.0437.3942.7348.0753.4158.7564.0969.4374.77
W192953.5+2.5+4.9%+0.33237.3442.674853.3458.6764.0169.3474.67
W192851-0.5-0.97%-4.5232.0537.3942.7348.0753.4258.7664.169.4474.78
W192751.5-1-1.9%-4.3332.337.6843.0648.4553.8359.2164.669.9875.36
W192652.5-2.3-4.2%-3.1432.5237.9443.3648.7854.259.6265.0470.4675.88
W192554.8-0.1-0.18%+0.3932.7538.2143.6749.1354.5860.0465.570.9676.42
W192454.9+2.8+5.37%+0.6932.7138.1743.6249.0754.5259.9865.4370.8876.33
W192352.1-0.7-1.33%-4.1332.6138.0443.4848.9154.3559.7865.2270.6576.08
W192252.8-1.9-3.47%-2.9332.6438.0743.5148.9554.3959.8365.2770.7176.15
W192154.7+2+3.8%+0.4232.6838.1343.5849.0254.4759.9265.3670.8176.26
W192052.7-1.3-2.41%-3.0232.638.0443.4748.954.3459.7765.2170.6476.07
W191954-2.3-4.09%-0.8132.6638.1143.5548.9954.4459.8865.3370.7776.21
W191856.3+3.7+7.03%+3.8232.5437.9643.3848.8154.2359.6565.0870.575.92
W191752.6-1.9-3.49%-2.1632.2637.6343.0148.3953.7659.1464.5169.8975.27
W191654.5-1.9-3.37%+1.8332.1137.4742.8248.1753.5258.8864.2369.5874.93
W191556.4+0.1+0.18%+6.1431.8837.242.5147.8253.1458.4563.7769.0874.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191456.3-1.2-2.09%+6.9731.5836.8442.147.3752.6357.8963.1668.4273.68
W191357.5+3.5+6.48%+10.331.2636.4841.6946.952.1157.3262.5367.7472.95
W191254+1.4+2.66%+4.730.9536.141.2646.4251.5856.7361.8967.0572.21
W191152.6-0.1-0.19%+2.3330.8435.9841.1246.2651.456.5461.6866.8271.96
W191052.7-1.1-2.04%+2.4830.853641.1446.2851.4256.5761.7166.8571.99
W190953.8+0.8+1.51%+4.9530.7635.8841.0146.1451.2656.3961.5166.6471.77
W190853-1-1.85%+3.9830.5835.6840.7845.8750.9756.0761.1666.2671.36
W190754+2.7+5.26%+6.430.4535.5340.645.6850.7555.8360.965.9871.06
W190551.3+1.1+2.19%+1.4330.3535.440.4645.5250.5855.6360.6965.7570.81
W190450.2+0.7+1.41%-0.6230.3135.3640.4145.4650.5255.5760.6265.6770.72
W190349.500%-1.8630.2635.3140.3545.3950.4455.4860.5365.5770.61
W190249.5-0.3-0.6%-1.8630.2635.3140.3545.3950.4455.4860.5365.5770.61
W190149.8+0.3+0.61%-1.1630.2335.2740.3145.3550.3855.4260.4665.570.54
W185249.5-1.1-2.17%-1.6730.2135.2440.2745.3150.3455.3860.4165.4470.48
W185150.6-1.1-2.13%+0.4430.2335.2740.345.3450.3855.4260.4665.4970.53
W185051.7-1.2-2.27%+2.7130.235.2340.2745.350.3355.3760.465.4370.47
W184952.9+2.3+4.55%+5.3730.1235.1440.1645.1850.255.2260.2465.2670.29
W184850.6+0.6+1.2%+1.2529.9834.9839.9844.9849.9754.9759.9764.9669.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184750-0.2-0.4%+0.1829.9434.9439.9344.9249.9154.959.8964.8869.87
W184650.2-1.5-2.9%+0.6729.9234.9139.8944.8849.8754.8559.8464.8269.81
W184551.7+1.2+2.38%+3.7929.8934.8739.8544.8349.8154.7959.7764.7569.74
W184450.5+1.3+2.64%+1.013035404550556064.9969.99
W184349.2-0.3-0.61%-2.0930.1535.1740.245.2250.2555.2760.365.3270.35
W184249.5+0.7+1.43%-1.6130.1935.2240.2545.2850.3155.3460.3765.470.44
W184148.8-0.45-0.91%-2.9330.1635.1940.2245.2550.2755.360.3365.3570.38
W184049.25-0.75-1.5%-2.1730.2135.2440.2745.3150.3455.3860.4165.4470.48
W18395000%-0.9430.2935.3340.3845.4350.4855.5260.5765.6270.67
W18385000%-0.9430.2935.3340.3845.4350.4855.5260.5765.6270.67
W183750+0.1+0.2%-0.8530.2635.340.3445.3850.4355.4760.5165.5570.6
W183649.9+0.15+0.3%-1.0430.2635.340.3445.3850.4355.4760.5165.5570.6
W183549.75+0.3+0.61%-1.4330.2835.3340.3845.4350.4755.5260.5765.6170.66
W183449.45-0.05-0.1%-1.730.1835.2140.2445.2750.355.3360.3665.3970.43
W183349.5+0.3+0.61%-1.330.0935.1140.1245.1450.1555.1760.1865.270.22
W183254.1+0.3+0.56%+8.7429.8534.8339.844.7849.7554.7359.764.6869.66
W183153.8+3.8+7.6%+9.0829.5934.5339.4644.3949.3254.2659.1964.1269.05
W183050+1+2.04%+2.329.3334.2139.143.9948.8853.7658.6563.5468.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182949-0.7-1.41%+0.8429.1634.0138.8743.7348.5953.4558.3163.1768.03
W182849.7-0.5-1%+2.2129.1834.0438.943.7648.6353.4958.3563.2168.08
W182751+1+2%+4.8329.1934.0538.9243.7848.6553.5158.3863.2468.11
W182650+0.65+1.32%+3.5428.9833.838.6343.4648.2953.1257.9562.7867.61
W182549.35-0.65-1.3%+2.528.8933.738.5243.3348.1552.9657.7862.5967.4
W182450-0.5-0.99%+4.6428.6733.4538.2343.0147.7852.5657.3462.1266.9
W182350.5+2.95+6.2%+6.5528.4433.1837.9242.6647.452.1456.8861.6166.35
W182247.55+0.05+0.11%+1.328.1632.8637.5542.2446.9451.6356.3361.0265.71
W182147.5+3.2+7.22%+1.9927.9432.637.2641.9246.5751.2355.8960.5465.2
W182044.3-4.2-8.66%-4.0727.7132.3336.9441.5646.1850.855.4260.0364.65
W181948.5+0.6+1.25%+5.2627.6532.2536.8641.4746.0850.6855.2959.964.51
W181848+1.7+3.67%+5.6727.2531.836.3440.8845.4249.9754.5159.0563.59
W181746.3-3.15-6.37%+3.0326.9631.4635.9540.4444.9449.4353.9358.4262.91
W181649.45-0.55-1.1%+10.826.7931.2535.7240.1844.6549.1153.5858.0462.5
W181550+3.65+7.87%+13.326.4730.8835.2939.744.1148.5252.9357.3461.76
W181446.35-1.75-3.64%+6.4726.1230.4734.8339.1843.5347.8952.2456.5960.95
W181348.1+3.45+7.73%+10.926.0130.3534.6839.0243.3547.6952.0256.3660.7
W181244.65-0.3-0.67%+4.2425.729.9834.2738.5542.8347.1251.455.6859.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181144.95+0.4+0.9%+5.5125.5629.8234.0838.3442.646.8651.1255.3859.65
W181044.55+1.75+4.09%+5.3625.3729.633.8338.0642.2846.5150.7454.9759.2
W180942.8+0.4+0.94%+1.8225.2229.4233.6337.8342.0346.2450.4454.6458.85
W180842.4-0.55-1.28%+1.1125.1629.3533.5537.7441.9346.1350.3254.5158.71
W180742.95+2.95+7.38%+2.3925.1729.3633.5637.7541.9546.1450.3454.5358.72
W180640-1.7-4.08%-4.4125.1129.2933.4837.6641.8546.0350.2254.458.58
W180541.7-0.8-1.88%-0.9925.2729.4833.6937.942.1246.3350.5454.7558.96
W180442.500%-0.2325.5629.8234.0838.3442.646.8651.1255.3859.64
W180342.500%+0.0425.4929.7433.9938.2442.4846.7350.9855.2359.48
W180242.5-1.5-3.41%+0.1625.4629.733.9438.1942.4346.6750.9255.1659.4
W180144+2.65+6.41%+3.7425.4529.6933.9338.1742.4246.6650.955.1459.38
W175241.35-0.3-0.72%-2.0725.3329.5633.783842.2246.4550.6754.8959.11
W175141.65+0.85+2.08%-1.5725.3929.6233.8538.0842.3246.5550.7855.0159.24
W175040.8-0.5-1.21%-3.6625.4129.6433.8838.1142.3546.5850.8255.0559.29
W174941.3-0.2-0.48%-2.9625.5329.7934.0538.342.5646.8151.0755.3259.58
W174841.5-1.05-2.47%-3.0625.6929.9734.2538.5342.8147.0951.3755.6559.94
W174742.55+0.9+2.16%-0.6125.6929.9734.2538.5342.8147.0951.3755.6559.94
W174641.65-1.85-4.25%-2.4425.6229.8834.1538.4242.6946.9651.2355.559.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174543.5-4.5-9.38%+1.4325.7330.0234.3138.642.8947.1851.4755.7660.04
W174448+7+17.1%+1125.9430.2634.5938.9143.2347.5651.8856.260.53
W174341-0.8-1.91%-5.3425.9930.3234.6538.9843.3147.6451.9756.360.64
W174241.8-0.5-1.18%-4.7626.3330.7235.1139.543.8948.2852.6757.0661.44
W174142.3+0.8+1.93%-4.7226.6431.0835.5239.9644.448.8453.2857.7262.15
W174041.5-1.05-2.47%-7.5226.9231.4135.940.3944.8749.3653.8558.3462.82
W173942.55+0.45+1.07%-6.9927.4532.0236.641.1845.7550.3254.959.4864.05
W173842.1-1.4-3.22%-8.6227.6432.2536.8641.4646.0750.6855.2859.8964.5
W173743.5-1.1-2.47%-6.527.9132.5737.2241.8746.5251.1855.8360.4865.13
W173644.6+3.1+7.47%-4.8328.1232.837.4942.1846.8651.5556.2360.9265.61
W173541.5+0.5+1.22%-12.328.433.1337.8642.647.3352.0656.861.5366.26
W173441-3.2-7.24%-14.628.8233.6238.4243.2348.0352.8357.6462.4467.24
W173344.2-3.8-7.92%-9.3429.2534.133943.8848.7553.6358.563.3868.26
W173248-1-2.04%-2.4829.5334.4639.3844.349.2254.1559.0763.9968.91
W173149+0.5+1.03%-1.2129.7634.7239.6844.6449.654.5659.5264.4869.44
W173048.5+0.1+0.21%-3.3430.1135.1240.1445.1650.1855.1960.2165.2370.25
W172948.4-0.1-0.21%-5.0130.5735.6740.7645.8650.9556.0561.1466.2471.34
W172848.5-4.4-8.32%-6.2531.0436.2141.3846.5651.7356.962.0867.2572.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172752.9+6.2+13.3%+0.7931.4936.7441.9947.2452.4857.7362.9868.2373.48
W172646.7-1.3-2.71%-11.931.8137.1142.4147.7153.0258.3263.6268.9274.22
W172548+0.1+0.21%-10.932.3137.743.0848.4753.8559.2464.6270.0175.4
W172447.9-2.8-5.52%-12.532.8438.3243.7949.2654.7460.2165.6971.1676.63
W172350.7+0.1+0.2%-8.8933.3938.9544.5250.0855.6561.2166.7872.3477.9
W172250.6+0.2+0.4%-10.233.8239.4545.0950.7356.366267.6373.2778.91
W172150.4+0.1+0.2%-11.434.1439.8345.5251.2156.962.5968.2873.9779.66
W172050.3-2.6-4.91%-12.334.4340.1745.9151.6557.3863.1268.8674.680.34
W171952.9-3.6-6.37%-8.7934.840.646.452.25863.869.675.481.2
W171856.5-2.1-3.58%-3.6835.241.0646.9352.858.6664.5370.3976.2682.13
W171758.6+0.1+0.17%-0.2735.2641.1347.0152.8958.7664.6470.5176.3982.27
W171658.5+0.2+0.34%-0.7235.3541.2547.1453.0358.9264.8270.7176.682.49
W171558.3-1.5-2.51%-1.835.6241.5647.553.4359.3765.3171.2477.1883.12
W171459.8+2.2+3.82%-0.323641.9947.9953.9959.9965.9971.9977.9983.99
W171357.6-1.9-3.19%-4.8436.3242.3748.4254.4860.5366.5872.6478.6984.74
W171259.5-0.2-0.34%-2.7736.7242.8348.9555.0761.1967.3173.4379.5585.67
W171159.7-0.3-0.5%-3.2537.0243.249.3755.5461.7167.8874.0580.2286.39
W171060+2.4+4.17%-3.7537.443.6449.8756.162.3468.5774.8181.0487.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170957.6+0.9+1.59%-8.4337.7444.0350.3256.6162.969.1975.4881.7788.06
W170856.7-1.6-2.74%-10.938.1644.5350.8957.2563.6169.9776.3382.6989.05
W170758.3-3.2-5.2%-9.8738.8145.2851.7558.2264.6871.1577.6284.0990.56
W170661.5+3.7+6.4%-6.5739.4946.0852.6659.2465.8272.4178.9985.5792.15
W170557.8-2.9-4.78%-13.139.8946.5453.1959.8466.4873.1379.7886.4393.08
W170460.7-3.6-5.6%-10.840.8547.6654.4761.2868.0874.8981.788.5195.32
W170364.3-2.1-3.16%
W170266.4-0.4-0.6%
W170166.8+0.6+0.91%
W165366.200%
W165266.2-1.7-2.5%
W165167.9+0.6+0.89%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。