Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
54.1 -0.2 -0.37% 54.3 54.3 54.3 54.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20108.2 萬 9 2.2 張/筆 54.12 元 11.93 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44241.8 萬 14 3.1 張/筆 54.97 元 -0.7 (-1.27%)

連漲連跌統計: 連2跌  ( -0.9元 / -1.64%)        
財報評分: 最新50分 / 平均55分        上市指數: 9774.16 (-84.6 / -0.86%)

  
(8466) 美喆-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185054.1-1-1.81%-6.2534.6240.446.1751.9457.7163.4869.2575.0280.79
W184955.1+0.4+0.73%-4.8934.7640.5546.3452.1457.9363.7269.5275.3181.1
W184854.7+0.4+0.74%-5.734.840.6146.4152.2158.0163.8169.6175.4181.21
W184754.3+0.2+0.37%-6.4334.8240.6246.4252.2358.0363.8369.6475.4481.24
W184654.1-2-3.57%-6.8834.8640.6746.4852.2958.163.9169.7275.5381.34
W184556.1-1.4-2.43%-3.5634.940.7246.5452.3558.1763.9969.875.6281.44
W184457.5-3.3-5.43%-0.934.8140.6246.4252.2258.0263.8369.6375.4381.23
W184360.8-2.9-4.55%+4.2934.9840.8146.6452.4758.364.1369.9675.7981.62
W184263.7+1.3+2.08%+8.3835.2741.1447.0252.958.7864.6570.5376.4182.29
W184162.4-0.4-0.64%+5.6935.4241.3347.2353.1359.0464.9470.8576.7582.65
W184062.8+5.5+9.6%+5.935.5841.5147.4453.3759.365.2371.1677.0983.02
W183957.300%-4.3435.9441.9347.9253.9159.965.8971.8877.8783.86
W183857.3+0.3+0.53%-6.2836.6842.848.9155.0261.1467.2573.3779.4885.59
W183757+0.9+1.6%-8.4737.3743.5949.8256.0562.2868.574.7380.9687.19
W183656.1+1.1+2%-11.938.2144.5750.9457.3163.6870.0476.4182.7889.15
W183555-0.2-0.36%-15.539.0445.5452.0558.5665.0671.5778.0784.5891.09
W183455.2+0.2+0.36%-16.639.6946.3152.9259.5466.1572.7779.388692.62
W183355+0.8+1.48%-18.140.3147.0253.7460.4667.1873.8980.6187.3394.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183254.2-6.9-11.3%-20.640.9547.7854.661.4368.2575.0881.988.7395.56
W183161.1-5.9-8.81%-12.441.8548.8355.862.7869.7576.7383.790.6897.66
W183067-0.1-0.15%-6.0942.8149.9457.0864.2171.3578.4885.6292.7599.88
W182967.1+1.3+1.98%-7.2943.4350.6657.965.1472.3879.6186.8594.09101.3
W182865.8-4.8-6.8%-10.344.0251.3558.6966.0373.3680.788.0395.37102.7
W182770.6-2.8-3.81%-5.3644.7652.2259.6867.1474.682.0689.5296.98104.4
W182673.4+1.3+1.8%-2.7945.352.8660.4167.9675.5183.0690.6198.16105.7
W182572.1-3.1-4.12%-5.4245.7453.3660.9868.6176.2383.8591.4899.1106.7
W182475.2+1.1+1.48%-2.3946.2253.9361.6369.3377.0484.7492.45100.2107.9
W182374.1+4.9+7.08%-4.5646.5854.3562.1169.8777.6485.493.17100.9108.7
W182269.2+0.7+1.02%-11.546.954.7262.5470.3578.1785.9993.8101.6109.4
W182168.5-0.5-0.72%-13.447.4755.3863.2971.279.1287.0394.94102.8110.8
W182069-4.7-6.38%-13.848.0256.0264.0272.0380.0388.0396.04104112
W181973.7-8.1-9.9%-8.6848.4256.564.5772.6480.7188.7896.85104.9113
W181881.8+1.4+1.74%+148.656.6964.7972.8980.9989.0997.19105.3113.4
W181780.4+0.5+0.63%-1.4148.9357.0865.2473.3981.5589.797.86106114.2
W181679.9-2-2.44%-2.949.3757.665.8374.0682.2890.5198.74107115.2
W181581.9-0.5-0.61%-1.5149.8958.2166.5274.8483.1591.4799.78108.1116.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181482.4-0.4-0.48%-1.7450.3258.767.0975.4883.8692.25100.6109117.4
W181382.8+0.2+0.24%-2.0850.7459.1967.6576.1184.5693.02101.5109.9118.4
W181282.6-0.4-0.48%-3.1551.1759.768.2376.7685.2893.81102.3110.9119.4
W181183+2+2.47%-3.4951.660.268.877.48694.6103.2111.8120.4
W181081-0.5-0.61%-6.551.9860.6469.377.9786.6395.29104112.6121.3
W180981.5+1.1+1.37%-6.952.5261.2870.0378.7887.5496.29105113.8122.6
W180880.4+2.6+3.34%-9.1153.0761.9270.7679.6188.4597.3106.1115123.8
W180777.8+0.4+0.52%-1353.6562.5971.5380.4789.4298.36107.3116.2125.2
W180677.4-11.6-13%-14.554.3163.3772.4281.4790.5299.58108.6117.7126.7
W180589-1-1.11%-2.7654.9264.0773.2282.3891.53100.7109.8119128.1
W180490-1.2-1.32%-1.9655.0864.2673.4482.6291.8101110.2119.3128.5
W180391.2+0.1+0.11%-0.7155.1164.373.4882.6791.85101110.2119.4128.6
W180291.1-0.4-0.44%-0.8155.1164.2973.4882.6691.85101110.2119.4128.6
W180191.5-0.7-0.76%-0.5455.264.473.682.892101.2110.4119.6128.8
W175292.2+0.3+0.33%-0.1255.3964.6273.8583.0892.32101.5110.8120129.2
W175191.9+0.7+0.77%-0.355.3164.5273.7482.9692.18101.4110.6119.8129
W175091.2-1.6-1.72%-1.2655.4264.6573.8983.1392.36101.6110.8120.1129.3
W174992.8-0.6-0.64%-0.0955.7365.0274.3183.692.88102.2111.5120.8130
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174893.4+0.5+0.54%+0.1155.9865.3174.6483.9793.3102.6112121.3130.6
W174792.9+0.7+0.76%-0.9556.2865.6575.0384.4193.79103.2112.6121.9131.3
W174692.2+1.7+1.88%-1.8856.3865.7875.1884.5793.97103.4112.8122.2131.6
W174590.5-2-2.16%-4.356.7466.275.6685.1194.57104113.5122.9132.4
W174492.5+1.8+1.98%-3.2957.3966.9576.5286.0895.65105.2114.8124.3133.9
W174390.7-0.4-0.44%-657.967.5477.1986.8496.49106.1115.8125.4135.1
W174291.1-2-2.15%-7.6759.269.0778.9488.898.67108.5118.4128.3138.1
W174193.1-2.5-2.62%-7.6560.4970.5780.6590.73100.8110.9121131.1141.1
W174095.6+5.2+5.75%-7.1261.7572.0582.3492.63102.9113.2123.5133.8144.1
W173990.4-3.9-4.14%-1463.0973.684.1294.63105.1115.7126.2136.7147.2
W173894.3-3.7-3.78%-12.564.6475.4186.1896.96107.7118.5129.3140150.8
W173798-0.2-0.2%-10.665.876.7787.7498.7109.7120.6131.6142.6153.5
W173698.2-1.6-1.6%-11.766.7277.8588.97100.1111.2122.3133.4144.6155.7
W173599.8+4.6+4.83%-11.667.7178.9990.28101.6112.8124.1135.4146.7158
W173495.2-4.8-4.8%-16.768.5579.9791.4102.8114.2125.7137.1148.5159.9
W1733100-4.5-4.31%-13.869.5881.1792.77104.4116127.6139.2150.8162.3
W1732104.5+1+0.97%-1170.4382.1793.91105.6117.4129.1140.9152.6164.3
W1731103.5-8.5-7.59%-12.671.0882.9294.77106.6118.5130.3142.2154165.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173011900%-0.5571.7983.7695.72107.7119.7131.6143.6155.6167.5
W1729119-1.5-1.24%-0.5571.7983.7695.72107.7119.7131.6143.6155.6167.5
W1728120.5-4-3.21%+0.6771.8283.7895.75107.7119.7131.7143.6155.6167.6
W1727124.5+0.5+0.4%+4.0271.8283.7895.75107.7119.7131.7143.6155.6167.6
W1726124+4.5+3.77%+3.7771.783.6595.6107.6119.5131.5143.4155.4167.3
W1725119.5+1.5+1.27%+0.1971.5683.4995.42107.3119.3131.2143.1155167
W1724118-1.5-1.26%-1.1971.6583.695.54107.5119.4131.4143.3155.2167.2
W1723119.5+1.5+1.27%-0.2671.8883.8795.85107.8119.8131.8143.8155.8167.7
W1722118+0.5+0.43%-1.671.9583.9595.94107.9119.9131.9143.9155.9167.9
W1721117.5-1-0.84%-2.08728496108120132144156168
W1720118.500%-1.4172.1284.1396.15108.2120.2132.2144.2156.2168.3
W1719118.5-0.5-0.42%-1.5772.2384.2796.31108.3120.4132.4144.5156.5168.5
W171811900%-1.3172.3584.496.46108.5120.6132.6144.7156.8168.8
W1717119-0.5-0.42%-1.2872.3284.3896.43108.5120.5132.6144.6156.7168.8
W1716119.5-1-0.83%-0.9672.3984.4696.52108.6120.7132.7144.8156.9168.9
W1715120.5-1.5-1.23%-0.1672.4284.4896.55108.6120.7132.8144.8156.9169
W1714122+1+0.83%+1.0572.4484.5196.58108.7120.7132.8144.9157169
W1713121-0.5-0.41%+0.5472.2184.2496.28108.3120.3132.4144.4156.4168.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1712121.5-1.5-1.22%+0.9672.2184.2496.28108.3120.3132.4144.4156.4168.5
W1711123+2+1.65%+2.0772.384.3596.4108.4120.5132.6144.6156.6168.7
W1710121+2+1.68%+0.2272.4484.5196.58108.7120.7132.8144.9157169
W1709119-1-0.83%-1.6572.684.796.8108.9121133.1145.2157.3169.4
W1708120-1-0.83%-1.372.9585.197.26109.4121.6133.7145.9158170.2
W170712100%-1.1973.4885.7297.97110.2122.5134.7147159.2171.4
W1706121+2.5+2.11%-1.7273.8786.1898.49110.8123.1135.4147.7160172.4
W1705118.5-2-1.66%-4.1174.1586.598.86111.2123.6135.9148.3160.6173
W1704120.5+0.5+0.42%-2.5274.1786.5398.89111.3123.6136148.3160.7173.1
W1703120-1-0.83%
W1702121+4+3.42%
W1701117-4-3.31%
W1653121-2.5-2.02%
W1652123.5-2.5-1.98%
W1651126+1.5+1.2%
W1650124.5-2-1.58%
W1649126.5-5-3.8%
W1648131.5+2+1.54%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1647129.5+2.5+1.97%
W1646127+8+6.72%
W1645119+36.2+43.7%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。