Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8464 億豐權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
399.5 402 -2.5 -0.62% 2.36% 405.5 407.5 398
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4111.65 億 295 1.4 張/筆 401.1 元 7.95 22.17 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4932 億 481 1 張/筆 405.3 元 -2.5 (-0.62%)

連漲連跌: 連5跌  ( -29元 / -6.77%)        
財報評分: 最新72分 / 平均72分        上市指數: 17260.19 (181.97 / +1.07%)

  
(8464) 億豐 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39399.5-17.5-4.2%-6.7256.9299.7342.6385.4428.2471513.8556.6599.5
21W3841700%-2.92257.7300.7343.6386.6429.5472.5515.4558.4601.4
21W37417+3.5+0.85%-2.5256.6299.4342.2384.9427.7470.5513.2556598.8
21W36413.5-1-0.24%-3.01255.8298.4341.1383.7426.3469511.6554.2596.9
21W35414.5+4.5+1.1%-2.73255.7298.3340.9383.5426.2468.8511.4554596.6
21W34410-30.5-6.92%-3.68255.4298340.5383.1425.7468.2510.8553.4595.9
21W33440.5-39-8.13%+3.73254.8297.3339.7382.2424.7467.1509.6552594.5
21W32479.5+10.5+2.24%+14252.3294.3336.4378.4420.5462.6504.6546.6588.7
21W31469+23+5.16%+13.6247.7289330.2371.5412.8454.1495.4536.7577.9
21W30446+27+6.44%+8.38246.9288329.2370.4411.5452.6493.8535576.1
21W29429+14.5+3.5%+4.22247288.1329.3370.5411.6452.8493.9535.1576.3
21W28414.5-2-0.48%+0.79246.7287.9329370.1411.2452.4493.5534.6575.7
21W27416.5-0.5-0.12%+1.43246.4287.4328.5369.6410.6451.7492.7533.8574.9
21W26417+24+6.11%+1.92245.5286.4327.3368.2409.2450.1491531.9572.8
21W25393-6.5-1.63%-3.55244.5285.2326366.7407.5448.2489529.7570.4
21W24399.5-11.5-2.8%-2.17245285.8326.7367.5408.3449.2490530.8571.7
21W23411+3+0.74%+0.31245.8286.8327.8368.8409.7450.7491.7532.6573.6
21W22408+11+2.77%-0.4245.8286.8327.7368.7409.7450.6491.6532.6573.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21397+10.5+2.72%-2.76245285.8326.6367.4408.3449.1489.9530.8571.6
21W20386.5+7+1.84%-4.95244284.6325.3366406.6447.3487.9528.6569.3
21W19379.5-72.5-16%-6.44243.4283.9324.5365.1405.6446.2486.7527.3567.9
21W18452+4.5+1.01%+11.6242.9283.4323.9364.4404.9445.4485.9526.4566.8
21W17447.5+23.5+5.54%+12239.7279.6319.5359.5399.4439.4479.3519.2559.2
21W16424+17.5+4.31%+8.24235274.2313.4352.6391.7430.9470.1509.2548.4
21W15406.5+9+2.26%+5.72230.7269.2307.6346384.5423461.4499.8538.3
21W14397.5+2.5+0.63%+5.07227264.8302.6340.5378.3416.1454491.8529.6
21W13395-9.5-2.35%+6.08223.4260.6297.9335.1372.3409.6446.8484.1521.3
21W12404.5-13-3.11%+10.1220.3257.1293.8330.5367.2404440.7477.4514.1
21W11417.5+7.5+1.83%+15.5216.9253289.1325.3361.4397.6433.7469.8506
21W10410+20+5.13%+15.6212.9248.3283.8319.3354.8390.2425.7461.2496.7
21W09390+14.5+3.86%+11.8209.4244.2279.1314348.9383.8418.7453.6488.5
21W08375.5+2+0.54%+8.77207.1241.7276.2310.7345.2379.8414.3448.8483.3
21W06373.5+3.5+0.95%+9.1205.4239.6273.9308.1342.3376.6410.8445.1479.3
21W05370-11-2.89%+8.77204.1238.1272.1306.1340.2374.2408.2442.2476.2
21W04381+33.5+9.64%+13.2201.9235.5269.2302.8336.5370.1403.8437.4471
21W03347.5+17.5+5.3%+4.55199.4232.7265.9299.1332.4365.6398.9432.1465.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02330+4+1.23%-0.1198.2231.2264.3297.3330.3363.4396.4429.4462.5
20W01326+6+1.88%-1.32198.2231.2264.3297.3330.3363.4396.4429.4462.5
20W52320-8.5-2.59%-3.53199232.2265.4298.5331.7364.9398431.2464.4
20W51328.5-0.5-0.15%-1.23199.5232.8266.1299.3332.6365.8399.1432.4465.6
20W50329-2-0.6%-1.77201234.4267.9301.4334.9368.4401.9435.4468.9
20W49331-3-0.9%-1.33201.3234.8268.4301.9335.5369402.6436.1469.6
20W48334-8-2.34%-0.47201.3234.9268.5302335.6369.1402.7436.3469.8
20W47342+4+1.18%+1.33202.5236.2270303.8337.5371.3405438.8472.5
20W46338-7-2.03%+0.05202.7236.5270.3304.1337.8371.6405.4439.2473
20W45345+23+7.14%+1.85203.2237.1271304.9338.7372.6406.5440.4474.2
20W44322-6-1.83%-5.26203.9237.9271.9305.9339.9373.9407.9441.8475.8
20W43328+7+2.18%-3.5203.9237.9271.9305.9339.9373.9407.9441.8475.8
20W42321-9-2.73%-5.31203.4237.3271.2305.1339372.9406.8440.7474.6
20W41330-13.5-3.93%-2.64203.4237.3271.2305.1339372.9406.8440.6474.5
20W40343.5+12+3.62%+1.35203.4237.2271.1305338.9372.8406.7440.6474.5
20W39331.5-27.5-7.66%-1.41201.7235.4269302.6336.2369.9403.5437.1470.7
20W38359+23+6.85%+7.62200.1233.5266.9300.2333.6366.9400.3433.6467
20W37336+3.5+1.05%+2.39196.9229.7262.5295.3328.2361393.8426.6459.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36332.5-26.5-7.38%+2.67194.3226.7259.1291.5323.8356.2388.6421453.4
20W35359+12.5+3.61%+12.8190.9222.8254.6286.4318.2350.1381.9413.7445.5
20W34346.5-3-0.86%+11.6186.2217.3248.3279.3310.4341.4372.5403.5434.5
20W33349.5-10.5-2.92%+15.4181.7211.9242.2272.5302.8333363.3393.6423.9
20W32360+38+11.8%+22.3176.6206235.4264.8294.3323.7353.1382.6412
20W31322+5.5+1.74%+13.2170.6199227.5255.9284.3312.8341.2369.7398.1
20W30316.5-4-1.25%+14.1166.4194.1221.8249.5277.3305332.7360.5388.2
20W29320.5-9-2.73%+19.1161.4188.3215.2242.1269295.9322.8349.7376.6
20W28329.5+21+6.81%+26.5156.3182.4208.4234.5260.5286.6312.6338.7364.8
20W27308.5+11.5+3.87%+22.7150.9176201.1226.3251.4276.6301.7326.8352
20W26297+8.5+2.95%+22.8145.1169.3193.4217.6241.8266290.2314.4338.5
20W25288.5+8.5+3.04%+23.4140.3163.7187.1210.5233.9257.3280.7304327.4
20W24280+20.5+7.9%+24135.4158180.6203.2225.7248.3270.9293.4316
20W23259.5+2.5+0.97%+17.9132154176198220242264286308.1
20W22257+9.5+3.84%+17.4131.4153.3175.2197.1219240.9262.8284.7306.6
20W21247.5+8.5+3.56%+13.5130.8152.6174.4196.2218239.8261.6283.4305.2
20W20239+8+3.46%+9.21131.3153.2175.1197218.8240.7262.6284.5306.4
20W19231+1+0.43%+4.93132.1154.1176.1198.1220.2242.2264.2286.2308.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18230+21+10%+3.5133.3155.6177.8200222.2244.5266.7288.9311.1
20W17209-1.5-0.71%-6.52134.1156.5178.9201.2223.6245.9268.3290.6313
20W16210.5-0.5-0.24%-8.25137.7160.6183.5206.5229.4252.4275.3298.2321.2
20W15211+27.5+15%-10.3141.1164.6188.1211.6235.1258.6282.1305.7329.2
20W14183.5-10.5-5.41%-23.8144.6168.6192.7216.8240.9265289.1313.2337.3
20W13194+11.5+6.3%-21.8148.8173.7198.5223.3248.1272.9297.7322.5347.3
20W12182.5-23.5-11.4%-28.2152.6178203.5228.9254.3279.8305.2330.6356.1
20W11206-40-16.3%-21.2156.9183209.2235.3261.5287.6313.8339.9366
20W10246+2+0.82%-7.61159.8186.4213239.6266.3292.9319.5346.2372.8
20W09244-14.5-5.61%-9.33161.5188.4215.3242.2269.1296322.9349.8376.8
20W08258.5+2.5+0.98%-4.92163.1190.3217.5244.7271.9299.1326.3353.4380.6
20W07256-2-0.78%-6.44164.2191.5218.9246.3273.6301328.3355.7383.1
20W06258+10.5+4.24%-6.4165.4193220.5248.1275.7303.2330.8358.3385.9
20W05247.5-37.5-13.2%-11.2167.2195222.9250.8278.6306.5334.3362.2390.1
20W04285+0.5+0.18%+1.41168.6196.7224.8252.9281309.1337.2365.4393.5
20W03284.5-2-0.7%+1.72167.8195.8223.8251.7279.7307.7335.6363.6391.6
20W02286.5+10+3.62%+2.99166.9194.7222.6250.4278.2306333.8361.6389.5
19W01276.5+1+0.36%+0.06165.8193.4221.1248.7276.3304331.6359.3386.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52275.5+0.5+0.18%-0.18165.6193.2220.8248.4276303.6331.2358.8386.4
19W51275+6.5+2.42%-0.27165.4193220.6248.2275.7303.3330.9358.4386
19W50268.5-14.5-5.12%-2.6165.4193220.5248.1275.7303.2330.8358.3385.9
19W49283+3+1.07%+2.59165.5193.1220.7248.3275.8303.4331358.6386.2
19W48280-1-0.36%+1.82165192.5220247.5275302.5330357.5385
19W47281-1.5-0.53%+2.32164.8192.2219.7247.2274.6302.1329.5357384.5
19W46282.5-14-4.72%+3.22164.2191.6219246.3273.7301.1328.4355.8383.2
19W45296.5+17.5+6.27%+8.68163.7191218.2245.5272.8300.1327.4354.7381.9
19W44279+11.5+4.3%+3.73161.4188.3215.2242.1269295.9322.8349.6376.5
19W43267.5+2.5+0.94%+0.72159.3185.9212.5239265.6292.1318.7345.3371.8
19W42265+2.5+0.95%+0.38158.4184.8211.2237.6264290.4316.8343.2369.6
19W41262.5-9.5-3.49%-0.16157.8184210.3236.6262.9289.2315.5341.8368.1
19W4027200%+3.77157.3183.5209.7235.9262.1288.3314.5340.8367
19W39272-2-0.73%+4.43156.3182.3208.4234.4260.5286.5312.6338.6364.6
19W38274+3+1.11%+6.41154.5180.2206231.8257.5283.2309334.8360.5
19W37271-1-0.37%+6.5152.7178.1203.6229254.5279.9305.4330.8356.2
19W36272-3-1.09%+8.75150.1175.1200.1225.1250.1275.1300.1325.2350.2
19W35275+6+2.23%+11.8147.6172.3196.9221.5246.1270.7295.3319.9344.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34269-2-0.74%+10.9145.6169.9194.1218.4242.7266.9291.2315.5339.7
19W33271+24.5+9.94%+13.2143.6167.6191.5215.4239.4263.3287.3311.2335.1
19W32246.5+11.5+4.89%+4.33141.8165.4189212.6236.3259.9283.5307.2330.8
19W31235-12-4.86%-0.29141.4165188.6212.1235.7259.3282.8306.4330
19W30247-4-1.59%+4.58141.7165.3189212.6236.2259.8283.4307330.7
19W29251-1-0.4%+5.98142.1165.8189.5213.2236.8260.5284.2307.9331.6
19W28252+1.5+0.6%+6.74141.6165.3188.9212.5236.1259.7283.3306.9330.5
19W27250.5+17+7.28%+5.87142165.6189.3213236.6260.3283.9307.6331.3
19W26233.5-1-0.43%-1.84142.7166.5190.3214.1237.9261.7285.5309.2333
19W25234.5+20+9.32%-2.62144.5168.6192.6216.7240.8264.9289313337.1
19W24214.5-5-2.28%-12.1146.4170.7195.1219.5243.9268.3292.7317.1341.5
19W23219.5-11-4.77%-11.8149.3174.2199.1224248.8273.7298.6323.5348.4
19W22230.5+4+1.77%-8.62151.3176.6201.8227252.2277.5302.7327.9353.1
19W21226.5-4-1.74%-11.2153178.6204.1229.6255.1280.6306.1331.6357.1
19W20230.5-8.5-3.56%-10.6154.6180.4206.2231.9257.7283.5309.2335360.8
19W19239-2.5-1.04%-8.05156181.9207.9233.9259.9285.9311.9337.9363.9
19W18241.5-14-5.48%-7.66156.9183.1209.2235.4261.5287.7313.8340366.2
19W17255.5+14.5+6.02%-2.91157.9184.2210.5236.8263.2289.5315.8342.1368.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16241-18-6.95%-8.73158.4184.8211.2237.6264290.4316.8343.2369.7
19W15259-8-3%-2.81159.9186.5213.2239.8266.5293.2319.8346.4373.1
19W14267-4.5-1.66%+0.45159.5186.1212.6239.2265.8292.4319345.6372.1
19W13271.5-3.5-1.27%+3.07158.1184.4210.7237.1263.4289.8316.1342.4368.8
19W12275-3.5-1.26%+5.6156.3182.3208.3234.4260.4286.5312.5338.6364.6
19W11278.5+15+5.69%+7.62155.3181.1207232.9258.8284.6310.5336.4362.3
19W10263.5-4-1.5%+3.08153.4178.9204.5230.1255.6281.2306.7332.3357.9
19W09267.5+7+2.69%+5.86151.6176.9202.2227.4252.7278303.2328.5353.8
19W08260.5+1+0.39%+4.63149.4174.3199.2224.1249273.9298.8323.6348.5
19W07259.5-0.5-0.19%+5.42147.7172.3196.9221.5246.2270.8295.4320344.6
19W05260-2.5-0.95%+7.13145.6169.9194.2218.4242.7267291.2315.5339.8
19W04262.5-4.5-1.69%+10.4142.7166.4190.2214237.8261.5285.3309.1332.9
19W03267-6-2.2%+15139.3162.5185.7208.9232.2255.4278.6301.8325
19W02273+23+9.2%+20.7135.7158.3181203.6226.2248.8271.4294316.7
19W01250+14+5.93%+13.8131.8153.8175.7197.7219.7241.6263.6285.6307.5
18W52236+3.5+1.51%+8.43130.6152.4174.1195.9217.7239.4261.2283304.7
18W51232.5-21-8.28%+6.71130.7152.5174.3196.1217.9239.7261.5283.2305
18W50253.5+16+6.74%+16.3130.8152.6174.4196.2218239.8261.6283.4305.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W49237.5+12+5.32%+9.7129.9151.5173.2194.8216.5238.2259.8281.4303.1
18W48225.5+6.5+2.97%+4.36129.6151.3172.9194.5216.1237.7259.3280.9302.5
18W47219-5-2.23%+0.9130.2151.9173.6195.3217238.7260.4282.2303.9
18W46224+9.5+4.43%+2.23131.5153.4175.3197.2219.1241262.9284.8306.8
18W45214.5+18.5+9.44%-3.55133.4155.7177.9200.1222.4244.6266.9289.1311.3
18W44196+6.5+3.43%-13.2135.6158.1180.7203.3225.9248.5271.1293.7316.3
18W43189.500%-18138.7161.8185208.1231.2254.3277.4300.6323.7
18W42189.5+1.5+0.8%-20.4142.8166.6190.4214.2238261.8285.6309.4333.2
18W41188-36-16.1%-23.3147.1171.6196.2220.7245.2269.7294.2318.8343.3
18W40224-15-6.28%-10.7150.5175.6200.6225.7250.8275.9301326351.1
18W39239+5.5+2.36%-5.4151.6176.9202.1227.4252.7277.9303.2328.5353.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。