Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8464 億豐資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
337 319 +18 +5.64% 4.23% 327.5 337.5 324
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5014.99 億 1,242 1.2 張/筆 332.5 元 6.82 21.62 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4931.58 億 396 1.2 張/筆 320.5 元 -3 (-0.93%)

連漲連跌: 首日上漲  ( +18元 / +5.64%)        
財報評分: 最新74分 / 平均72分        上市指數: 12709.92 (196.89 / +1.57%)

 
(8464) 億豐 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2032337+15+4.66%+15.2175.5204.8234263.2292.5321.8351380.2409.5
W2031322+5.5+1.74%+13.2170.6199227.5255.9284.3312.8341.2369.7398.1
W2030316.5-4-1.25%+14.1166.4194.1221.8249.5277.3305332.7360.5388.2
W2029320.5-9-2.73%+19.1161.4188.3215.2242.1269295.9322.8349.7376.6
W2028329.5+21+6.81%+26.5156.3182.4208.4234.5260.5286.6312.6338.7364.8
W2027308.5+11.5+3.87%+22.7150.9176201.1226.3251.4276.6301.7326.8352
W2026297+8.5+2.95%+22.8145.1169.3193.4217.6241.8266290.2314.4338.5
W2025288.5+8.5+3.04%+23.4140.3163.7187.1210.5233.9257.3280.7304327.4
W2024280+20.5+7.9%+24135.4158180.6203.2225.7248.3270.9293.4316
W2023259.5+2.5+0.97%+17.9132154176198220242264286308.1
W2022257+9.5+3.84%+17.4131.4153.3175.2197.1219240.9262.8284.7306.6
W2021247.5+8.5+3.56%+13.5130.8152.6174.4196.2218239.8261.6283.4305.2
W2020239+8+3.46%+9.21131.3153.2175.1197218.8240.7262.6284.5306.4
W2019231+1+0.43%+4.93132.1154.1176.1198.1220.2242.2264.2286.2308.2
W2018230+21+10%+3.5133.3155.6177.8200222.2244.5266.7288.9311.1
W2017209-1.5-0.71%-6.52134.1156.5178.9201.2223.6245.9268.3290.6313
W2016210.5-0.5-0.24%-8.25137.7160.6183.5206.5229.4252.4275.3298.2321.2
W2015211+27.5+15%-10.3141.1164.6188.1211.6235.1258.6282.1305.7329.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2014183.5-10.5-5.41%-23.8144.6168.6192.7216.8240.9265289.1313.2337.3
W2013194+11.5+6.3%-21.8148.8173.7198.5223.3248.1272.9297.7322.5347.3
W2012182.5-23.5-11.4%-28.2152.6178203.5228.9254.3279.8305.2330.6356.1
W2011206-40-16.3%-21.2156.9183209.2235.3261.5287.6313.8339.9366
W2010246+2+0.82%-7.61159.8186.4213239.6266.3292.9319.5346.2372.8
W2009244-14.5-5.61%-9.33161.5188.4215.3242.2269.1296322.9349.8376.8
W2008258.5+2.5+0.98%-4.92163.1190.3217.5244.7271.9299.1326.3353.4380.6
W2007256-2-0.78%-6.44164.2191.5218.9246.3273.6301328.3355.7383.1
W2006258+10.5+4.24%-6.4165.4193220.5248.1275.7303.2330.8358.3385.9
W2005247.5-37.5-13.2%-11.2167.2195222.9250.8278.6306.5334.3362.2390.1
W2004285+0.5+0.18%+1.41168.6196.7224.8252.9281309.1337.2365.4393.5
W2003284.5-2-0.7%+1.72167.8195.8223.8251.7279.7307.7335.6363.6391.6
W2002286.5+10+3.62%+2.99166.9194.7222.6250.4278.2306333.8361.6389.5
W2001276.5+1+0.36%+0.06165.8193.4221.1248.7276.3304331.6359.3386.9
W1952275.5+0.5+0.18%-0.18165.6193.2220.8248.4276303.6331.2358.8386.4
W1951275+6.5+2.42%-0.27165.4193220.6248.2275.7303.3330.9358.4386
W1950268.5-14.5-5.12%-2.6165.4193220.5248.1275.7303.2330.8358.3385.9
W1949283+3+1.07%+2.59165.5193.1220.7248.3275.8303.4331358.6386.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1948280-1-0.36%+1.82165192.5220247.5275302.5330357.5385
W1947281-1.5-0.53%+2.32164.8192.2219.7247.2274.6302.1329.5357384.5
W1946282.5-14-4.72%+3.22164.2191.6219246.3273.7301.1328.4355.8383.2
W1945296.5+17.5+6.27%+8.68163.7191218.2245.5272.8300.1327.4354.7381.9
W1944279+11.5+4.3%+3.73161.4188.3215.2242.1269295.9322.8349.6376.5
W1943267.5+2.5+0.94%+0.72159.3185.9212.5239265.6292.1318.7345.3371.8
W1942265+2.5+0.95%+0.38158.4184.8211.2237.6264290.4316.8343.2369.6
W1941262.5-9.5-3.49%-0.16157.8184210.3236.6262.9289.2315.5341.8368.1
W194027200%+3.77157.3183.5209.7235.9262.1288.3314.5340.8367
W1939272-2-0.73%+4.43156.3182.3208.4234.4260.5286.5312.6338.6364.6
W1938274+3+1.11%+6.41154.5180.2206231.8257.5283.2309334.8360.5
W1937271-1-0.37%+6.5152.7178.1203.6229254.5279.9305.4330.8356.2
W1936272-3-1.09%+8.75150.1175.1200.1225.1250.1275.1300.1325.2350.2
W1935275+6+2.23%+11.8147.6172.3196.9221.5246.1270.7295.3319.9344.5
W1934269-2-0.74%+10.9145.6169.9194.1218.4242.7266.9291.2315.5339.7
W1933271+24.5+9.94%+13.2143.6167.6191.5215.4239.4263.3287.3311.2335.1
W1932246.5+11.5+4.89%+4.33141.8165.4189212.6236.3259.9283.5307.2330.8
W1931235-12-4.86%-0.29141.4165188.6212.1235.7259.3282.8306.4330
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930247-4-1.59%+4.58141.7165.3189212.6236.2259.8283.4307330.7
W1929251-1-0.4%+5.98142.1165.8189.5213.2236.8260.5284.2307.9331.6
W1928252+1.5+0.6%+6.74141.6165.3188.9212.5236.1259.7283.3306.9330.5
W1927250.5+17+7.28%+5.87142165.6189.3213236.6260.3283.9307.6331.3
W1926233.5-1-0.43%-1.84142.7166.5190.3214.1237.9261.7285.5309.2333
W1925234.5+20+9.32%-2.62144.5168.6192.6216.7240.8264.9289313337.1
W1924214.5-5-2.28%-12.1146.4170.7195.1219.5243.9268.3292.7317.1341.5
W1923219.5-11-4.77%-11.8149.3174.2199.1224248.8273.7298.6323.5348.4
W1922230.5+4+1.77%-8.62151.3176.6201.8227252.2277.5302.7327.9353.1
W1921226.5-4-1.74%-11.2153178.6204.1229.6255.1280.6306.1331.6357.1
W1920230.5-8.5-3.56%-10.6154.6180.4206.2231.9257.7283.5309.2335360.8
W1919239-2.5-1.04%-8.05156181.9207.9233.9259.9285.9311.9337.9363.9
W1918241.5-14-5.48%-7.66156.9183.1209.2235.4261.5287.7313.8340366.2
W1917255.5+14.5+6.02%-2.91157.9184.2210.5236.8263.2289.5315.8342.1368.4
W1916241-18-6.95%-8.73158.4184.8211.2237.6264290.4316.8343.2369.7
W1915259-8-3%-2.81159.9186.5213.2239.8266.5293.2319.8346.4373.1
W1914267-4.5-1.66%+0.45159.5186.1212.6239.2265.8292.4319345.6372.1
W1913271.5-3.5-1.27%+3.07158.1184.4210.7237.1263.4289.8316.1342.4368.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1912275-3.5-1.26%+5.6156.3182.3208.3234.4260.4286.5312.5338.6364.6
W1911278.5+15+5.69%+7.62155.3181.1207232.9258.8284.6310.5336.4362.3
W1910263.5-4-1.5%+3.08153.4178.9204.5230.1255.6281.2306.7332.3357.9
W1909267.5+7+2.69%+5.86151.6176.9202.2227.4252.7278303.2328.5353.8
W1908260.5+1+0.39%+4.63149.4174.3199.2224.1249273.9298.8323.6348.5
W1907259.5-0.5-0.19%+5.42147.7172.3196.9221.5246.2270.8295.4320344.6
W1905260-2.5-0.95%+7.13145.6169.9194.2218.4242.7267291.2315.5339.8
W1904262.5-4.5-1.69%+10.4142.7166.4190.2214237.8261.5285.3309.1332.9
W1903267-6-2.2%+15139.3162.5185.7208.9232.2255.4278.6301.8325
W1902273+23+9.2%+20.7135.7158.3181203.6226.2248.8271.4294316.7
W1901250+14+5.93%+13.8131.8153.8175.7197.7219.7241.6263.6285.6307.5
W1852236+3.5+1.51%+8.43130.6152.4174.1195.9217.7239.4261.2283304.7
W1851232.5-21-8.28%+6.71130.7152.5174.3196.1217.9239.7261.5283.2305
W1850253.5+16+6.74%+16.3130.8152.6174.4196.2218239.8261.6283.4305.1
W1849237.5+12+5.32%+9.7129.9151.5173.2194.8216.5238.2259.8281.4303.1
W1848225.5+6.5+2.97%+4.36129.6151.3172.9194.5216.1237.7259.3280.9302.5
W1847219-5-2.23%+0.9130.2151.9173.6195.3217238.7260.4282.2303.9
W1846224+9.5+4.43%+2.23131.5153.4175.3197.2219.1241262.9284.8306.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1845214.5+18.5+9.44%-3.55133.4155.7177.9200.1222.4244.6266.9289.1311.3
W1844196+6.5+3.43%-13.2135.6158.1180.7203.3225.9248.5271.1293.7316.3
W1843189.500%-18138.7161.8185208.1231.2254.3277.4300.6323.7
W1842189.5+1.5+0.8%-20.4142.8166.6190.4214.2238261.8285.6309.4333.2
W1841188-36-16.1%-23.3147.1171.6196.2220.7245.2269.7294.2318.8343.3
W1840224-15-6.28%-10.7150.5175.6200.6225.7250.8275.9301326351.1
W1839239+5.5+2.36%-5.4151.6176.9202.1227.4252.7277.9303.2328.5353.7
W1838233.5-1-0.43%-8.18152.6178203.4228.9254.3279.7305.2330.6356
W1837234.5+2.5+1.08%-8.66154179.7205.4231.1256.7282.4308.1333.8359.4
W1836232-6-2.52%-10.8156182208234260286312338363.9
W1835238-8-3.25%-9.74158.2184.6211237.3263.7290.1316.4342.8369.2
W1834246-20.5-7.69%-7.1158.9185.4211.8238.3264.8291.3317.8344.3370.7
W1833266.5+6+2.3%+0.81158.6185211.5237.9264.3290.8317.2343.7370.1
W1832260.5-4-1.51%-0.72157.4183.7209.9236.1262.4288.6314.9341.1367.3
W1831264.5-13.5-4.86%+1.15156.9183209.2235.4261.5287.7313.8340366.1
W1830278-5-1.77%+6.4156.8182.9209235.1261.3287.4313.5339.7365.8
W1829283+22+8.43%+8.67156.3182.3208.3234.4260.4286.5312.5338.6364.6
W1828261+13+5.24%+0.58155.7181.6207.6233.6259.5285.5311.4337.4363.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1827248-12.5-4.8%-4.73156.2182.2208.2234.3260.3286.3312.4338.4364.4
W1826260.5-4.5-1.7%-0.78157.5183.8210236.3262.5288.8315341.3367.6
W1825265-11.5-4.16%+0.35158.4184.9211.3237.7264.1290.5316.9343.3369.7
W1824276.5-4-1.43%+4.26159.1185.6212.2238.7265.2291.7318.2344.8371.3
W1823280.5+28+11.1%+5.25159.9186.5213.2239.8266.5293.2319.8346.4373.1
W1822252.5+12.5+5.21%-5.5160.3187213.8240.5267.2293.9320.6347.4374.1
W1821240-1-0.41%-10.9161.7188.6215.5242.5269.4296.4323.3350.2377.2
W1820241-8-3.21%-12.1164.4191.8219.2246.6274301.4328.8356.2383.7
W1819249-12.5-4.78%-10.1166.2193.9221.6249.3277304.7332.4360.2387.9
W1818261.5-5.5-2.06%-6.23167.3195.2223.1251278.9306.8334.7362.5390.4
W1817267-4-1.48%-5.01168.6196.8224.9253281.1309.2337.3365.4393.5
W1816271-0.5-0.18%-4.4170.1198.4226.8255.1283.5311.8340.2368.5396.8
W1815271.5-5.5-1.99%-5.17171.8200.4229257.7286.3314.9343.6372.2400.8
W1814277-3.5-1.25%-4.05173.2202.1231259.8288.7317.6346.4375.3404.2
W1813280.5+1+0.36%-3.62174.6203.7232.8261.9291320.1349.2378.4407.5
W1812279.5-14-4.77%-4.91176.4205.7235.1264.5293.9323.3352.7382.1411.5
W1811293.5+4+1.38%-0.65177.3206.8236.3265.9295.4325354.5384413.6
W1810289.5+8+2.84%-1.54176.4205.8235.2264.6294323.4352.8382.2411.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1809281.5-18.5-6.17%-4.1176.1205.5234.8264.2293.5322.9352.2381.6411
W1808300+20+7.14%+1.96176.5206235.4264.8294.2323.7353.1382.5411.9
W1807280+7+2.56%-4.4175.7205234.3263.6292.9322.2351.5380.8410
W1806273-17-5.86%-6.85175.8205.2234.5263.8293.1322.4351.7381410.3
W1805290-8-2.68%-1.85177.3206.8236.4265.9295.5325354.6384.1413.6
W1804298-10-3.25%+0.18178.5208.2238267.7297.5327.2357386.7416.4
W1803308+5.5+1.82%+3.18179.1209238.8268.7298.5328.4358.2388417.9
W1802302.5-5-1.63%+0.25181211.2241.4271.6301.7331.9362.1392.2422.4
W1801307.5-10.5-3.3%+0.67183.3213.8244.4274.9305.5336366.6397.1427.6
W1752318+19+6.35%+3.91183.6214.2244.8275.4306336.6367.2397.8428.5
W1751299+23.5+8.53%-2.13183.3213.8244.4275305.5336366.6397.2427.7
W1750275.5-7.5-2.65%-10.1183.8214.5245.1275.7306.4337367.7398.3428.9
W1749283-7.5-2.58%-8.41185.4216.3247.2278.1309339.9370.8401.7432.6
W1748290.5+8+2.83%-6.74186.9218249.2280.4311.5342.7373.8405436.1
W1747282.500%-10.1188.5219.9251.3282.7314.1345.5376.9408.4439.8
W1746282.5-21.5-7.07%-11190.4222.1253.8285.6317.3349380.8412.5444.2
W1745304-12-3.8%-5.21192.4224.5256.6288.6320.7352.8384.8416.9449
W1744316+4.5+1.44%-2.14193.8226258.3290.6322.9355.2387.5419.8452.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1743311.5-38.5-11%-4.43195.6228.1260.7293.3325.9358.5391.1423.7456.3
W1742350-1-0.28%+6.12197.9230.9263.8296.8329.8362.8395.8428.8461.7
W1741351+36+11.4%+6.07198.6231.6264.7297.8330.9364397.1430.2463.3
W1740315+4+1.29%-5.23199.4232.7265.9299.1332.4365.6398.9432.1465.3
W1739311+0.5+0.16%-6.82200.3233.6267300.4333.8367.1400.5433.9467.3
W1738310.5+1+0.32%-7.54201.5235.1268.6302.2335.8369.4403436.6470.1
W1737309.5-6-1.9%-8.15202.2235.9269.6303.3337370.7404.4438471.7
W1736315.5-9-2.77%-6.27202235.6269.3303336.6370.3403.9437.6471.3
W1735324.5+0.5+0.15%-3.54201.9235.5269.1302.8336.4370.1403.7437.4471
W1734324-2.5-0.77%-3.46201.4234.9268.5302.1335.6369.2402.7436.3469.9
W1733326.5-6.5-1.95%-2.44200.8234.3267.7301.2334.7368.1401.6435468.5
W1732333-22-6.2%-0.25200.3233.7267.1300.5333.8367.2400.6434467.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。