Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8462 柏文資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
172 171.5 +0.5 +0.29% 1.17% 171.5 173 171
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48823.3 萬 96 0.5 張/筆 171.7 元 5.51 24.89 -6.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
821,410 萬 171 0.5 張/筆 171.5 元 +1 (+0.59%)

連漲連跌: 連2漲  ( +1.5元 / +0.88%)        
財報評分: 最新57分 / 平均63分        上市指數: 12802.3 (92.38 / +0.73%)

 
(8462) 柏文 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2032172-3.5-1.99%-8.06112.2131149.7168.4187.1205.8224.5243.2261.9
W2031175.5-2.5-1.4%-5.92111.9130.6149.2167.9186.5205.2223.8242.5261.2
W2030178-1.5-0.84%-4.28111.6130.2148.8167.4186204.6223.2241.8260.3
W2029179.5-12.5-6.51%-1.93109.8128.1146.4164.7183201.3219.6238256.3
W2028192+5+2.67%+6.48108.2126.2144.2162.3180.3198.3216.4234.4252.4
W2027187+2.5+1.36%+6.25105.6123.2140.8158.4176193.6211.2228.8246.4
W2026184.5-2.5-1.34%+7.48103120.2137.3154.5171.7188.8206223.2240.3
W2025187-5.5-2.86%+11.4100.7117.5134.3151.1167.9184.7201.5218.2235
W2024192.5-9-4.47%+18.797.29113.5129.7145.9162.2178.4194.6210.8227
W2023201.5-5.5-2.66%+2795.19111.1126.9142.8158.7174.5190.4206.3222.1
W2022207+10.5+5.34%+32.593.72109.3125140.6156.2171.8187.4203218.7
W2021196.5+17.5+9.78%+27.992.15107.5122.9138.2153.6168.9184.3199.6215
W2020179+14+8.48%+17.691.32106.5121.8137152.2167.4182.6197.8213.1
W2019165-3-1.79%+8.591.25106.5121.7136.9152.1167.3182.5197.7212.9
W2018168+28+20%+10.191.55106.8122.1137.3152.6167.8183.1198.4213.6
W2017140-4-2.78%-8.2791.57106.8122.1137.4152.6167.9183.1198.4213.7
W2016144+8+5.88%-8.1994.11109.8125.5141.2156.8172.5188.2203.9219.6
W2015136+5.5+4.21%-15.496.51112.6128.7144.8160.8176.9193209.1225.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2014130.5-5-3.69%-21.299.35115.9132.5149165.6182.1198.7215.2231.8
W2013135.5+23+20.4%-20.6102.4119.5136.6153.7170.7187.8204.9222239
W2012112.5-34.5-23.5%-36.1105.7123.3141158.6176.2193.8211.4229246.7
W2011147-22.5-13.3%-19.6109.7128146.3164.6182.9201.2219.5237.8256
W2010169.5-3.5-2.02%-9.02111.8130.4149167.7186.3204.9223.6242.2260.8
W2009173-5.5-3.08%-7.92112.7131.5150.3169.1187.9206.7225.5244.2263
W2008178.5+1+0.56%-5.77113.7132.6151.5170.5189.4208.4227.3246.3265.2
W2007177.5+6+3.5%-6.82114.3133.4152.4171.5190.5209.6228.6247.6266.7
W2006171.5+3+1.78%-10.9115.5134.8154173.3192.5211.8231250.3269.6
W2005168.5-26.5-13.6%-13.9117.4137156.6176.2195.7215.3234.9254.4274
W2004195-1-0.51%-2.07119.5139.4159.3179.2199.1219238.9258.8278.8
W2003196-1.5-0.76%-2.41120.5140.6160.7180.8200.8220.9241261.1281.2
W2002197.500%-2.76121.9142.2162.5182.8203.1223.4243.7264284.4
W2001197.5-9-4.36%-4.09123.6144.1164.7185.3205.9226.5247.1267.7288.3
W1952206.5+7+3.51%-1.01125.2146166.9187.8208.6229.5250.3271.2292.1
W1951199.5+8+4.18%-5.54126.7147.8169190.1211.2232.3253.4274.6295.7
W1950191.5+1.5+0.79%-10.5128.4149.8171.2192.6214235.4256.8278.2299.6
W1949190-3-1.55%-12.4130.1151.8173.5195.2216.9238.6260.3282303.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1948193+0.5+0.26%-12.5132.3154.4176.5198.5220.6242.6264.7286.8308.8
W1947192.5-11.5-5.64%-13.6133.6155.9178.2200.5222.7245267.3289.6311.8
W1946204-9-4.23%-9.49135.2157.8180.3202.8225.4247.9270.5293315.5
W1945213+0.5+0.24%-6.04136158.7181.4204226.7249.4272294.7317.4
W1944212.5-5-2.3%-6.99137.1159.9182.8205.6228.5251.3274.2297319.8
W1943217.5-8-3.55%-5.2137.7160.6183.5206.5229.4252.4275.3298.2321.2
W1942225.5-8.5-3.63%-2.58138.9162185.2208.3231.5254.6277.8300.9324
W1941234+1.5+0.65%+0.36139.9163.2186.5209.8233.2256.5279.8303.1326.4
W1940232.5-7.5-3.12%-1.21141.2164.7188.3211.8235.3258.9282.4306329.5
W1939240+4+1.69%-0.26144.4168.4192.5216.6240.6264.7288.7312.8336.9
W1938236+7+3.06%-2.59145.4169.6193.8218242.3266.5290.7315339.2
W1937229-9-3.78%-6.15146.4170.8195.2219.6244268.4292.8317.2341.6
W1936238+17+7.69%-3.31147.7172.3196.9221.5246.2270.8295.4320344.6
W1935221-6-2.64%-10.4148.1172.7197.4222.1246.8271.4296.1320.8345.5
W1934227+6+2.71%-8.61149173.9198.7223.5248.4273.2298.1322.9347.7
W1933221-15-6.36%-11.6149.9174.9199.9224.9249.9274.9299.9324.8349.8
W1932236+11+4.89%-5.47149.8174.8199.7224.7249.7274.6299.6324.6349.5
W1931225-19-7.79%-9.46149.1174198.8223.6248.5273.4298.2323347.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930244-3.5-1.41%-1.08148172.7197.3222246.7271.3296320.7345.3
W1929247.5-15-5.71%+1.76145.9170.3194.6218.9243.2267.6291.9316.2340.5
W1928262.5-6.5-2.42%+9.76143.5167.4191.3215.2239.2263.1287310.9334.8
W1927301+39.5+15.1%+28.8140.2163.6187210.3233.7257.1280.4303.8327.2
W1926261.5+3+1.16%+16.6134.6157179.4201.9224.3246.7269.2291.6314
W1925258.5+1.5+0.58%+18.5130.9152.7174.5196.3218.2240261.8283.6305.4
W1924257+11+4.47%+21.2127.2148.4169.6190.8212233.2254.4275.7296.9
W1923246+4+1.65%+19.4123.7144.3164.9185.5206.1226.7247.3268288.6
W1922242-4.5-1.83%+20.4120.6140.8160.9181201.1221.2241.3261.4281.5
W1921246.5+28.5+13.1%+26.1117.3136.9156.4176195.5215.1234.6254.2273.8
W1920218-3-1.36%+15113.8132.7151.7170.7189.6208.6227.5246.5265.5
W1919221+20+9.95%+18.8111.6130.2148.8167.4186204.6223.2241.8260.3
W1918201+1.5+0.75%+10.5109.2127.4145.6163.8182200.2218.4236.6254.7
W1917199.5+5+2.57%+11107.8125.8143.7161.7179.7197.6215.6233.6251.5
W1916194.5+3+1.57%+9.77106.3124141.8159.5177.2194.9212.6230.4248.1
W1915191.5+12.5+6.98%+9.77104.7122.1139.6157174.5191.9209.4226.8244.2
W1914179-2.5-1.38%+4.33102.9120.1137.3154.4171.6188.7205.9223240.2
W1913181.5+2.5+1.4%+6.79102119136153170187204221237.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1912179-1-0.56%+6.52100.8117.6134.4151.2168184.8201.6218.4235.3
W1911180-0.5-0.28%+7.93100.1116.7133.4150.1166.8183.4200.1216.8233.5
W1910180.5+10.5+6.18%+9.3999115.5132148.5165181.5198214.5231
W1909170+0.5+0.29%+4.3997.71114130.3146.6162.8179.1195.4211.7228
W1908169.5-1-0.59%+5.4196.48112.6128.6144.7160.8176.9193209225.1
W1907170.5+1.5+0.89%+7.2395.4111.3127.2143.1159174.9190.8206.7222.6
W1905169-2-1.17%+7.5194.32110125.8141.5157.2172.9188.6204.4220.1
W1904171+3.5+2.09%+1093.25108.8124.3139.9155.4171186.5202217.6
W1903167.5+8.5+5.35%+9.0992.12107.5122.8138.2153.5168.9184.2199.6215
W1902159+5+3.25%+4.3191.45106.7121.9137.2152.4167.7182.9198.2213.4
W1901154-4-2.53%+1.4491.08106.3121.4136.6151.8167182.2197.4212.5
W1852158+1.5+0.96%+4.3490.85106121.1136.3151.4166.6181.7196.9212
W1851156.5-6-3.69%+3.5490.69105.8120.9136151.2166.3181.4196.5211.6
W1850162.5+5.5+3.5%+7.2690.9106121.2136.4151.5166.6181.8197212.1
W1849157+4.5+2.95%+3.0891.38106.6121.8137.1152.3167.5182.8198213.2
W1848152.5+9+6.27%-0.5391.98107.3122.6138153.3168.6184199.3214.6
W1847143.5-2.5-1.71%-7.5893.16108.7124.2139.7155.3170.8186.3201.9217.4
W1846146-1-0.68%-7.194.29110125.7141.4157.2172.9188.6204.3220
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1845147+1+0.68%-8.0195.88111.9127.8143.8159.8175.8191.8207.8223.7
W1844146-0.5-0.34%-10.297.59113.9130.1146.4162.7178.9195.2211.4227.7
W1843146.5-6.5-4.25%-11.599.28115.8132.4148.9165.5182198.6215.1231.6
W1842153+2+1.32%-9.01100.9117.7134.5151.3168.2185201.8218.6235.4
W1841151+2+1.34%-11.8102.7119.8136.9154171.2188.3205.4222.5239.6
W1840149-5.5-3.56%-14.1104.1121.4138.8156.2173.5190.9208.2225.6242.9
W1839154.5-6.5-4.04%-12.3105.7123.3140.9158.5176.2193.8211.4229246.6
W1838161-12-6.94%-10.4107.8125.8143.7161.7179.7197.6215.6233.6251.5
W1837173+3+1.76%-4.8109127.2145.4163.6181.7199.9218.1236.2254.4
W1836170-8-4.49%-7.22109.9128.3146.6164.9183.2201.6219.9238.2256.5
W1835178+10+5.95%-3.5110.7129.1147.6166184.5202.9221.4239.8258.2
W1834168-12.5-6.93%-8.89110.6129.1147.5165.9184.4202.8221.3239.7258.1
W1833180.5-3.5-1.9%-2.43111129.5148166.5185203.5222240.5259
W1832184+1.5+0.82%+0.04110.4128.7147.1165.5183.9202.3220.7239.1257.5
W1831182.5+1+0.55%-0.08109.6127.9146.1164.4182.7200.9219.2237.4255.7
W1830181.5-10.5-5.47%+0.32108.6126.6144.7162.8180.9199217.1235.2253.3
W1829192+10.5+5.79%+7.33107.3125.2143.1161178.9196.8214.7232.6250.4
W1828181.5-2-1.09%+2.95105.8123.4141158.7176.3193.9211.6229.2246.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1827183.5-16.5-8.25%+4.9105122.4139.9157.4174.9192.4209.9227.4244.9
W1826200+12+6.38%+15.9103.5120.7138155.2172.5189.8207224.2241.5
W1825188-4.5-2.34%+11.2101.4118.3135.2152.1169185.9202.8219.7236.6
W1824192.5+6.5+3.49%+1699.58116.2132.8149.4166182.6199.2215.8232.3
W1823186+9+5.08%+14.397.62113.9130.2146.4162.7179195.2211.5227.8
W1822177+1+0.57%+10.895.86111.8127.8143.8159.8175.7191.7207.7223.7
W1821176+9.5+5.71%+12.394.06109.7125.4141.1156.8172.4188.1203.8219.5
W1820166.5-1-0.6%+8.1292.4107.8123.2138.6154169.4184.8200.2215.6
W1819167.5+7.5+4.69%+10.491.06106.2121.4136.6151.8166.9182.1197.3212.5
W1818160+5+3.23%+6.9789.75104.7119.7134.6149.6164.5179.5194.4209.4
W1817155-3.5-2.21%+4.4989.01103.8118.7133.5148.3163.2178192.8207.7
W1816158.5-5-3.06%+7.2988.64103.4118.2133147.7162.5177.3192206.8
W1815163.5+11.5+7.57%+10.988.45103.2117.9132.7147.4162.2176.9191.7206.4
W1814152-2.5-1.62%+3.4888.13102.8117.5132.2146.9161.6176.3191205.6
W1813154.5+6+4.04%+4.9988.29103117.7132.4147.2161.9176.6191.3206
W1812148.5-1.5-1%+0.9488.27103117.7132.4147.1161.8176.5191.2206
W1811150+2+1.35%+2.0188.22102.9117.6132.3147161.7176.4191.2205.9
W1810148+10+7.25%+1.4287.55102.1116.7131.3145.9160.5175.1189.7204.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1809138-2-1.43%-5.0387.18101.7116.2130.8145.3159.8174.4188.9203.4
W1808140+2.5+1.82%-4.3987.85102.5117.1131.8146.4161.1175.7190.4205
W1807137.5-1.5-1.08%-6.6388.36103.1117.8132.5147.3162176.7191.5206.2
W1806139-5-3.47%-6.8889.56104.5119.4134.3149.3164.2179.1194209
W1805144-3-2.04%-3.7889.79104.8119.7134.7149.7164.6179.6194.6209.5
W1804147-7.5-4.85%-1.1189.19104.1118.9133.8148.7163.5178.4193.3208.1
W1803154.5-2-1.28%+5.2788.06102.7117.4132.1146.8161.4176.1190.8205.5
W1802156.5+1+0.64%+8.4586.58101115.4129.9144.3158.7173.2187.6202
W1801155.5+1.5+0.97%+1084.8198.94113.1127.2141.3155.5169.6183.8197.9
W1752154+6.5+4.41%+11.482.9496.76110.6124.4138.2152.1165.9179.7193.5
W1751147.5+12+8.86%+9.3880.9194.39107.9121.4134.8148.3161.8175.3188.8
W1750135.5-4.5-3.21%+2.7779.1192.29105.5118.7131.8145158.2171.4184.6
W1749140-12.5-8.2%+7.9277.8490.81103.8116.8129.7142.7155.7168.6181.6
W1748152.5+1.5+0.99%+19.976.3289.03101.8114.5127.2139.9152.6165.4178.1
W1747151-12.5-7.65%+22.573.9486.2698.58110.9123.2135.6147.9160.2172.5
W1746163.5+19.5+13.5%+36.771.7783.7395.69107.7119.6131.6143.5155.5167.5
W1745144+13+9.92%+25.368.9880.4791.97103.5115126.5138149.5160.9
W1744131+8.5+6.94%+17.267.0878.2789.45100.6111.8123134.2145.4156.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1743122.500%+11.565.9176.8987.8898.86109.8120.8131.8142.8153.8
W1742122.5+4.5+3.81%+13.164.9675.7986.6297.44108.3119.1129.9140.8151.6
W1741118+3+2.61%+9.1864.8575.6586.4697.27108.1118.9129.7140.5151.3
W1740115+5+4.55%+7.5264.1874.8785.5796.27107117.7128.4139149.7
W1739110+1.5+1.38%+3.5563.7474.3684.9895.61106.2116.9127.5138.1148.7
W1738108.5+0.5+0.46%+2.7363.3773.9384.4995.05105.6116.2126.7137.3147.9
W1737108+1+0.93%+2.7463.0773.5884.0994.6105.1115.6126.1136.6147.2
W1736107+6+5.94%+2.3562.7273.1883.6394.08104.5115125.4135.9146.4
W1735101-3-2.88%-2.9262.4272.8383.2393.63104114.4124.8135.2145.7
W1734104+1+0.97%-0.0462.4272.8383.2393.63104114.4124.8135.2145.7
W173310300%-0.0461.8372.1382.4492.74103113.4123.7134144.3
W1732103-2.5-2.37%+1.0461.1671.3681.5591.74101.9112.1122.3132.5142.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。