Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8450 霹靂股價破低PBR破低資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.2 -1.05 -2.55% 41.25 40.6 40.85 40.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
50200.7 萬 42 1.2 張/筆 40.35 元 201 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38156.3 萬 40 0.9 張/筆 41.44 元 +0.5 (+1.23%)

連漲連跌統計: 連2漲→跌  ( -1.05元 / -2.55%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 140.32 (-0.41 / -0.29%)

  
(8450) 霹靂 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193840.2-1.05-2.55%-1.5624.528.5932.6736.7540.8444.9249.0153.0957.17
W193741.25+0.8+1.98%+1.1824.4628.5432.6236.6940.7744.8548.925357.08
W193640.45+0.45+1.13%-0.3924.3628.4332.4936.5540.6144.6748.7352.7956.85
W193540+0.2+0.5%-1.2824.3128.3632.4236.4740.5244.5748.6252.6856.73
W193439.8-0.65-1.61%-1.6824.2928.3432.3836.4340.4844.5348.5852.6356.67
W193340.45-2-4.71%+0.1824.2328.2632.336.3440.3844.4148.4552.4956.53
W193242.45+0.45+1.07%+5.3224.1828.2132.2436.2740.344.3348.3652.456.43
W193142+0.15+0.36%+4.6624.0828.0932.136.1240.1344.1448.1652.1756.18
W193041.85-0.4-0.95%+4.3824.0628.0632.0736.0840.0944.148.1152.1256.13
W192942.25+1+2.42%+5.7223.9827.9831.9735.9739.9743.9647.9651.9655.95
W192841.25+1.5+3.77%+3.5123.9127.931.8835.8739.8543.8447.8251.8155.79
W192739.75+0.55+1.4%-0.1123.8827.8531.8335.8139.7943.7747.7551.7355.71
W192639.2-0.1-0.25%-1.6323.9127.931.8835.8739.8543.8447.8251.8155.79
W192539.3+0.15+0.38%-1.6323.9727.9731.9635.9639.9543.9547.9451.9455.93
W192439.15-0.15-0.38%-2.2824.0428.0432.0536.0640.0644.0748.0752.0856.09
W192339.3-0.2-0.51%-2.5724.228.2332.2736.340.3344.3748.452.4456.47
W192239.5+1.05+2.73%-2.9824.4328.532.5736.6440.7144.7848.8552.9357
W192138.45-1.05-2.66%-6.3424.6328.7432.8436.9541.0545.1649.2653.3757.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192039.5-0.7-1.74%-4.8124.929.0533.237.3541.545.6549.853.9558.09
W191940.2-1.3-3.13%-4.225.1829.3733.5737.7741.9646.1650.3554.5558.75
W191841.5+1.3+3.23%-1.8925.3829.6133.8438.0742.346.5350.7654.9959.22
W191740.2-0.55-1.35%-5.6525.5629.8334.0938.3542.6146.8751.1355.3959.65
W191640.75+0.25+0.62%-5.625.930.2234.5338.8543.1747.4851.856.1260.43
W191540.500%-7.2926.2130.5834.9539.3243.6848.0552.4256.7961.16
W191440.500%-8.2826.4930.9135.3239.7444.1548.5752.9857.461.82
W191340.5-0.25-0.61%-9.1126.7431.1935.6540.1144.5649.0253.4757.9362.39
W191240.75-1.95-4.57%-9.2726.9531.4435.9340.4244.9249.4153.958.3962.88
W191142.7-1.5-3.39%-5.2627.0431.5536.0640.5745.0749.5854.0958.663.1
W191044.2+0.25+0.57%-2.0627.0831.5936.140.6245.1349.6454.1658.6763.18
W190943.95-0.25-0.57%-1.6126.831.2735.7440.244.6749.1453.658.0762.54
W190844.2-1.35-2.96%-0.0126.5230.9435.3639.7844.248.6253.0457.4761.89
W190745.55+0.95+2.13%+4.2126.2330.634.9739.3443.7148.0852.4556.8361.2
W190544.6-0.9-1.98%+3.4125.8830.1934.538.8243.1347.4451.7656.0760.38
W190445.5-1.95-4.11%+6.6825.5929.8634.1238.3942.6546.9251.1855.4559.71
W190347.45-0.05-0.11%+12.925.2229.4233.6237.8342.0346.2350.4454.6458.84
W190247.5+0.9+1.93%+14.524.8929.0433.1937.3441.4845.6349.7853.9358.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190146.6+0.8+1.75%+13.724.5828.6832.7836.8840.9745.0749.1753.2757.36
W185245.8+0.7+1.55%+10.924.7928.9233.0537.1841.3145.4449.5753.7157.84
W185145.1+2.3+5.37%+7.8525.0929.2733.4637.6441.824650.1854.3758.55
W185042.8-0.65-1.5%+1.0125.4229.6633.938.1442.3746.6150.8555.0959.32
W184943.45+5.25+13.7%+0.7525.8830.1934.538.8143.1347.4451.7556.0760.38
W184838.2+0.3+0.79%-1326.3430.7435.1339.5243.9148.352.6957.0861.47
W184737.9+0.1+0.26%-1627.0731.5936.140.6145.1249.6454.1558.6663.17
W184637.8-0.2-0.53%-18.427.832.4337.0641.746.3350.9655.660.2364.86
W184538-0.35-0.91%-19.828.4133.1537.8842.6247.3552.0956.8261.5666.3
W184438.35+0.9+2.4%-20.929.0833.9338.7843.6248.4753.3258.1663.0167.86
W184337.45-2.9-7.19%-24.229.6534.5939.5444.4849.4254.3659.364.2569.19
W184240.35-0.5-1.22%-2030.2535.340.3445.3850.4255.4760.5165.5570.59
W184140.85-10.15-19.9%-20.130.6935.8140.9246.0451.1556.2761.3866.571.62
W184051-1.4-2.67%-1.7331.1436.3341.5246.7151.957.0962.2867.4772.65
W183952.4+0.1+0.19%+0.8731.1736.3741.5646.7651.9557.1562.3467.5472.73
W183852.3-0.3-0.57%+0.9331.0936.2741.4646.6451.825762.1867.3772.55
W183752.6-1-1.87%+1.5531.0836.2641.4446.6251.856.9862.1667.3472.51
W183653.6-0.4-0.74%+3.4531.0936.2741.4546.6351.8156.9962.1767.3672.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183554+0.4+0.75%+4.1631.1136.2941.4746.6651.8457.0362.2167.472.58
W183453.6+2.5+4.89%+3.3331.1236.3141.546.6951.8757.0662.2567.4472.62
W183351.1-1.4-2.67%-1.5631.1536.3441.5346.7251.9157.162.2967.4972.68
W183252.5+1.8+3.55%+0.5531.3336.5541.7746.9952.2157.4362.6567.8873.1
W183150.7+0.2+0.4%-3.2531.4436.6841.9247.1652.457.6462.8868.1373.37
W183050.5+0.65+1.3%-4.3231.6736.9542.2247.552.7858.0663.3468.6273.89
W182949.85-0.65-1.29%-6.2531.937.2242.5447.8653.1758.4963.8169.1374.44
W182850.5-1.2-2.32%-5.8232.1737.5442.948.2653.6258.9964.3569.7175.07
W182751.7+1+1.97%-4.7532.5737.9943.4248.8554.2859.765.1370.5675.99
W182650.7-1.3-2.5%-7.0932.7438.243.6649.1154.5760.0365.4870.9476.4
W182552-0.8-1.52%-5.443338.4943.9949.4954.9960.4965.9971.4976.99
W182452.8-1.2-2.22%-4.7133.2438.7944.3349.8755.4160.9566.4972.0377.57
W182354-0.4-0.74%-3.2333.4839.0644.6450.2255.861.3866.9672.5478.12
W182254.4+0.3+0.55%-3.3433.7739.3945.0250.6556.2861.967.5373.1678.79
W182154.1-0.9-1.64%-4.4333.9639.6345.2950.9556.6162.2767.9373.5979.25
W18205500%-2.833.9539.6145.2750.9356.5862.2467.973.5679.22
W181955-0.6-1.08%-2.4733.8439.4745.1150.7556.3962.0367.6773.3178.95
W181855.600%-1.0733.7239.3444.9650.5856.261.8267.4473.0678.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181755.6-0.1-0.18%-1.4933.8639.5145.1550.7956.4462.0867.7373.3779.01
W181655.7-3.3-5.59%-1.7634.0239.6945.3651.0356.762.3768.0473.7179.38
W181559+3.5+6.31%+3.6934.1439.8345.5251.2156.962.5968.2873.9779.66
W181455.5-0.7-1.25%-2.5334.1639.8645.5551.2456.9462.6368.3374.0279.71
W181356.2-1.2-2.09%-2.0934.4440.1845.9251.6657.463.1468.8874.6280.36
W181257.4-0.5-0.86%-0.6134.6540.4346.251.9857.7563.5369.375.0880.86
W181157.9-2.3-3.82%-0.2334.8240.6246.4252.2358.0363.8369.6475.4481.24
W181060.2+1.5+2.56%+3.2934.9740.846.6352.4658.2864.1169.9475.7781.6
W180958.7+4.9+9.11%+0.3935.0840.9346.7852.6258.4764.3270.1676.0181.86
W180853.8+1.3+2.48%-8.635.3241.247.0952.9858.8664.7570.6376.5282.41
W180752.500%-11.835.7141.6647.6153.5659.5265.4771.4277.3783.32
W180652.5-6.2-10.6%-1336.2242.2648.354.3360.3766.4172.4478.4884.52
W180558.7-0.3-0.51%-4.3736.8342.9749.1155.2561.3867.5273.6679.885.94
W180459+0.7+1.2%-3.5836.7242.8348.9555.0761.1967.3173.4379.5585.67
W180358.3-1.2-2.02%-4.5536.6542.7548.8654.9761.0867.1873.2979.485.51
W180259.5-2-3.25%-2.4636.642.748.854.96167.173.279.385.4
W180161.5+0.7+1.15%+0.8836.5842.6748.7754.8760.9667.0673.1579.2585.35
W175260.8-0.2-0.33%-0.0636.542.5948.6754.7560.8466.9273.0179.0985.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175161-0.2-0.33%+0.3236.4842.5748.6554.7360.8166.8972.9779.0585.13
W175061.2-1.4-2.24%+0.4836.5442.6448.7354.8260.916773.0979.1885.27
W174962.6-1.2-1.88%+2.5236.6442.7448.8554.9661.0667.1773.2779.3885.49
W174863.8+1.5+2.41%+4.5236.6242.7348.8354.9361.0467.1473.2579.3585.45
W174762.3-1.3-2.04%+1.936.6842.848.9155.0261.1467.2573.3779.4885.59
W174663.6-2.1-3.2%+3.5836.8442.9849.1255.2661.467.5473.6879.8285.96
W174565.7+9.5+16.9%+6.4437.0343.2149.3855.5561.7267.974.0780.2486.41
W174456.2-1.3-2.26%-10.237.5343.7950.0456.362.5568.8175.0681.3287.58
W174357.5+0.2+0.35%-10.438.5144.9251.3457.7664.1870.5977.0183.4389.85
W174257.3-1.7-2.88%-12.839.4245.9852.5559.1265.6972.2678.8385.491.97
W174159-0.9-1.5%-12.340.3847.1253.8560.5867.3174.0480.7787.594.23
W174059.9-0.5-0.83%-1341.2948.1855.0661.9468.8275.7182.5989.4796.35
W173960.4-1.9-3.05%-1442.1349.1556.1763.1970.2277.2484.2691.2898.3
W173862.3-0.9-1.42%-1342.9750.1457.364.4671.6278.7985.9593.11100.3
W173763.2+0.9+1.44%-13.343.7451.0458.3365.6272.9180.287.4994.78102.1
W173662.3-2.8-4.3%-15.844.4251.8259.2266.6374.0381.4388.8496.24103.6
W173565.1-0.6-0.91%-13.545.1752.6960.2267.7575.2882.890.3397.86105.4
W173465.7-2.1-3.1%-1445.8453.4761.1168.7576.3984.0391.6799.31106.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173367.8-8.7-11.4%-12.646.5354.2862.0469.7977.5585.393.06100.8108.6
W173276.5-0.8-1.03%-2.3647.0154.8462.6870.5178.3586.1894.02101.9109.7
W173177.3+0.1+0.13%-1.7247.1955.0662.9270.7978.6586.5294.38102.3110.1
W173077.2-1.1-1.4%-2.3747.4555.3563.2671.1779.0886.9894.89102.8110.7
W172978.3-0.4-0.51%-1.0447.4755.3963.371.2179.1287.0494.95102.9110.8
W172878.7+0.7+0.9%-0.5147.4655.3763.2871.1979.187.0194.92102.8110.7
W172778-0.7-0.89%-1.2147.3755.2763.1671.0678.9586.8594.74102.6110.5
W172678.7-0.3-0.38%-0.6947.5555.4763.471.3279.2587.1795.1103110.9
W172579+1.2+1.54%-0.4447.6155.5463.4871.4179.3587.2895.22103.2111.1
W172477.8-0.7-0.89%-2.247.7355.6963.6471.679.5587.5195.46103.4111.4
W172378.5-1.1-1.38%-1.847.9655.9663.9571.9479.9487.9395.93103.9111.9
W172279.6-1.1-1.36%-0.8448.1756.1964.2272.2580.2888.396.33104.4112.4
W172180.7+2.5+3.2%+0.0948.3856.4464.572.5780.6388.6996.76104.8112.9
W172078.2-2.3-2.86%-3.2448.4956.5764.6572.7380.8288.996.98105.1113.1
W171980.5-2.3-2.78%-0.8248.756.8264.9473.0581.1789.2997.4105.5113.6
W171882.8+5+6.43%+1.6148.8957.0465.1973.3481.4889.6397.78105.9114.1
W171777.8-0.2-0.26%-4.548.8857.0365.1873.3281.4789.6297.76105.9114.1
W171678+1.2+1.56%-4.6549.0857.2665.4473.6281.889.9898.16106.3114.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171576.8-5-6.11%-6.4749.2757.4865.6973.982.1290.3398.54106.8115
W171481.8+1.8+2.25%-1.0349.5957.8666.1274.3982.6590.9299.18107.5115.7
W171380-1.7-2.08%-3.8149.958.2266.5474.8583.1791.4999.8108.1116.4
W171281.7-1.1-1.33%-2.4250.2358.6166.9875.3583.7292.1100.5108.8117.2
W171182.8-0.1-0.12%-1.3550.3658.7567.1475.5483.9392.32100.7109.1117.5
W171082.9-1.3-1.54%-1.3350.4158.8167.2175.6184.0292.42100.8109.2117.6
W170984.2+1.1+1.32%-0.0250.5358.9567.3775.7984.2292.64101.1109.5117.9
W170883.1+0.3+0.36%-1.3550.5458.9767.3975.8184.2492.66101.1109.5117.9
W170782.8-1.8-2.13%-1.6750.5258.9567.3775.7984.2192.63101109.5117.9
W170684.6+2+2.42%+0.9550.2858.6667.0475.4283.892.18100.6108.9117.3
W170582.6+0.5+0.61%-1.1450.1358.4966.8475.283.5591.91100.3108.6117
W170482.100%-1.9750.2558.636775.3883.7592.13100.5108.9117.3
W170382.1-1.7-2.03%-3.150.8459.3167.7876.2684.7393.2101.7110.2118.6
W170283.8-4.7-5.31%-2.4751.5560.1568.7477.3385.9294.52103.1111.7120.3
W170188.5+1.3+1.49%+1.5952.2760.9869.6978.487.1295.83104.5113.3122
W165387.2+2.8+3.32%-1.0852.8961.7170.5279.3488.1596.97105.8114.6123.4
W165284.4+0.5+0.6%-5.1453.3862.2871.1880.0788.9797.87106.8115.7124.6
W165183.9-1.6-1.87%-6.7653.9962.9971.9980.9989.9898.98108117126
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165085.5+1+1.18%-5.7854.4563.5272.681.6790.7599.82108.9118127
W164984.5+1.8+2.18%-8.0155.1264.373.4982.6891.86101110.2119.4128.6
W164882.7+5.2+6.71%-10.355.2964.5173.7282.9492.15101.4110.6119.8129
W164777.5-3.9-4.79%-17.356.2165.5774.9484.3193.68103112.4121.8131.1
W164681.4-3.8-4.46%-14.957.3866.9576.5186.0795.64105.2114.8124.3133.9
W164585.2-9.6-10.1%-12.758.5668.3378.0987.8597.61107.4117.1126.9136.7
W164494.8-2.8-2.87%-4.8159.7669.7179.6789.6399.59109.6119.5129.5139.4
W164397.6-1.7-1.71%-3.2160.570.5980.6790.75100.8110.9121131.1141.2
W164299.3-2.7-2.65%-3.3661.6571.9382.292.48102.8113123.3133.6143.9
W1641102+4.2+4.29%-2.5462.7973.2683.7294.19104.7115.1125.6136.1146.5
W164097.8+0.2+0.2%-7.963.7274.3384.9595.57106.2116.8127.4138.1148.7
W163997.6+3.8+4.05%-9.4864.6975.4886.2697.04107.8118.6129.4140.2151

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。