Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8450 霹靂股價破低PBR破低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.8 0 0% 36.8 36.7 36.8 36.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1035.24 萬 10 1 張/筆 36.71 元 N/A 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1139.01 萬 12 0.9 張/筆 36.69 元 +0.3 (+0.82%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 149.87 (-0.07 / -0.05%)

 
(8450) 霹靂 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200336.800%-0.9122.282629.7133.4237.1440.8544.5748.2851.99
W200236.8-0.95-2.52%-1.1822.3426.0729.7933.5137.2440.9644.6948.4152.13
W200137.75-0.8-2.08%+0.9622.4426.1729.9133.6537.3941.1344.8748.6152.35
W195238.55+1.15+3.07%+2.7322.5226.2730.0233.7737.5341.2845.0348.7952.54
W195137.4+1.5+4.18%-0.522.5526.3130.0733.8337.5941.3545.1148.8752.62
W195035.9-0.5-1.37%-5.0222.6826.4630.2434.0237.841.5845.3649.1452.91
W194936.4+0.35+0.97%-4.7322.9226.7530.5734.3938.2142.0345.8549.6753.49
W194836.05-0.8-2.17%-6.4123.1126.9630.8234.6738.5242.3746.2250.0853.93
W194736.85+0.35+0.96%-5.0823.2927.1831.0634.9438.8242.7146.5950.4754.35
W194636.5-1.3-3.44%-6.5323.4327.3431.2435.1539.0542.9646.8650.7754.67
W194537.8-0.05-0.13%-3.9523.6127.5531.4835.4239.3543.2947.2251.1655.1
W194437.85-0.3-0.79%-4.6923.8327.831.7735.7439.7143.6847.6551.6355.6
W194338.15+0.05+0.13%-4.724.0228.0232.0236.0340.0344.0348.0452.0456.04
W194238.1-0.7-1.8%-5.524.1928.2232.2536.2840.3244.3548.3852.4156.44
W194138.8-0.7-1.77%-4.5124.3828.4432.5136.5740.6344.748.7652.8356.89
W194039.5+0.15+0.38%-3.2424.4928.5832.6636.7440.8244.9148.9953.0757.15
W193939.35-0.75-1.87%-3.6524.5128.5932.6736.7640.8444.9349.0153.157.18
W193840.1-1.15-2.79%-1.7924.528.5832.6636.7540.8344.914953.0857.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193741.25+0.8+1.98%+1.1824.4628.5432.6236.6940.7744.8548.925357.08
W193640.45+0.45+1.13%-0.3924.3628.4332.4936.5540.6144.6748.7352.7956.85
W193540+0.2+0.5%-1.2824.3128.3632.4236.4740.5244.5748.6252.6856.73
W193439.8-0.65-1.61%-1.6824.2928.3432.3836.4340.4844.5348.5852.6356.67
W193340.45-2-4.71%+0.1824.2328.2632.336.3440.3844.4148.4552.4956.53
W193242.45+0.45+1.07%+5.3224.1828.2132.2436.2740.344.3348.3652.456.43
W193142+0.15+0.36%+4.6624.0828.0932.136.1240.1344.1448.1652.1756.18
W193041.85-0.4-0.95%+4.3824.0628.0632.0736.0840.0944.148.1152.1256.13
W192942.25+1+2.42%+5.7223.9827.9831.9735.9739.9743.9647.9651.9655.95
W192841.25+1.5+3.77%+3.5123.9127.931.8835.8739.8543.8447.8251.8155.79
W192739.75+0.55+1.4%-0.1123.8827.8531.8335.8139.7943.7747.7551.7355.71
W192639.2-0.1-0.25%-1.6323.9127.931.8835.8739.8543.8447.8251.8155.79
W192539.3+0.15+0.38%-1.6323.9727.9731.9635.9639.9543.9547.9451.9455.93
W192439.15-0.15-0.38%-2.2824.0428.0432.0536.0640.0644.0748.0752.0856.09
W192339.3-0.2-0.51%-2.5724.228.2332.2736.340.3344.3748.452.4456.47
W192239.5+1.05+2.73%-2.9824.4328.532.5736.6440.7144.7848.8552.9357
W192138.45-1.05-2.66%-6.3424.6328.7432.8436.9541.0545.1649.2653.3757.48
W192039.5-0.7-1.74%-4.8124.929.0533.237.3541.545.6549.853.9558.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191940.2-1.3-3.13%-4.225.1829.3733.5737.7741.9646.1650.3554.5558.75
W191841.5+1.3+3.23%-1.8925.3829.6133.8438.0742.346.5350.7654.9959.22
W191740.2-0.55-1.35%-5.6525.5629.8334.0938.3542.6146.8751.1355.3959.65
W191640.75+0.25+0.62%-5.625.930.2234.5338.8543.1747.4851.856.1260.43
W191540.500%-7.2926.2130.5834.9539.3243.6848.0552.4256.7961.16
W191440.500%-8.2826.4930.9135.3239.7444.1548.5752.9857.461.82
W191340.5-0.25-0.61%-9.1126.7431.1935.6540.1144.5649.0253.4757.9362.39
W191240.75-1.95-4.57%-9.2726.9531.4435.9340.4244.9249.4153.958.3962.88
W191142.7-1.5-3.39%-5.2627.0431.5536.0640.5745.0749.5854.0958.663.1
W191044.2+0.25+0.57%-2.0627.0831.5936.140.6245.1349.6454.1658.6763.18
W190943.95-0.25-0.57%-1.6126.831.2735.7440.244.6749.1453.658.0762.54
W190844.2-1.35-2.96%-0.0126.5230.9435.3639.7844.248.6253.0457.4761.89
W190745.55+0.95+2.13%+4.2126.2330.634.9739.3443.7148.0852.4556.8361.2
W190544.6-0.9-1.98%+3.4125.8830.1934.538.8243.1347.4451.7656.0760.38
W190445.5-1.95-4.11%+6.6825.5929.8634.1238.3942.6546.9251.1855.4559.71
W190347.45-0.05-0.11%+12.925.2229.4233.6237.8342.0346.2350.4454.6458.84
W190247.5+0.9+1.93%+14.524.8929.0433.1937.3441.4845.6349.7853.9358.08
W190146.6+0.8+1.75%+13.724.5828.6832.7836.8840.9745.0749.1753.2757.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185245.8+0.7+1.55%+10.924.7928.9233.0537.1841.3145.4449.5753.7157.84
W185145.1+2.3+5.37%+7.8525.0929.2733.4637.6441.824650.1854.3758.55
W185042.8-0.65-1.5%+1.0125.4229.6633.938.1442.3746.6150.8555.0959.32
W184943.45+5.25+13.7%+0.7525.8830.1934.538.8143.1347.4451.7556.0760.38
W184838.2+0.3+0.79%-1326.3430.7435.1339.5243.9148.352.6957.0861.47
W184737.9+0.1+0.26%-1627.0731.5936.140.6145.1249.6454.1558.6663.17
W184637.8-0.2-0.53%-18.427.832.4337.0641.746.3350.9655.660.2364.86
W184538-0.35-0.91%-19.828.4133.1537.8842.6247.3552.0956.8261.5666.3
W184438.35+0.9+2.4%-20.929.0833.9338.7843.6248.4753.3258.1663.0167.86
W184337.45-2.9-7.19%-24.229.6534.5939.5444.4849.4254.3659.364.2569.19
W184240.35-0.5-1.22%-2030.2535.340.3445.3850.4255.4760.5165.5570.59
W184140.85-10.15-19.9%-20.130.6935.8140.9246.0451.1556.2761.3866.571.62
W184051-1.4-2.67%-1.7331.1436.3341.5246.7151.957.0962.2867.4772.65
W183952.4+0.1+0.19%+0.8731.1736.3741.5646.7651.9557.1562.3467.5472.73
W183852.3-0.3-0.57%+0.9331.0936.2741.4646.6451.825762.1867.3772.55
W183752.6-1-1.87%+1.5531.0836.2641.4446.6251.856.9862.1667.3472.51
W183653.6-0.4-0.74%+3.4531.0936.2741.4546.6351.8156.9962.1767.3672.54
W183554+0.4+0.75%+4.1631.1136.2941.4746.6651.8457.0362.2167.472.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183453.6+2.5+4.89%+3.3331.1236.3141.546.6951.8757.0662.2567.4472.62
W183351.1-1.4-2.67%-1.5631.1536.3441.5346.7251.9157.162.2967.4972.68
W183252.5+1.8+3.55%+0.5531.3336.5541.7746.9952.2157.4362.6567.8873.1
W183150.7+0.2+0.4%-3.2531.4436.6841.9247.1652.457.6462.8868.1373.37
W183050.5+0.65+1.3%-4.3231.6736.9542.2247.552.7858.0663.3468.6273.89
W182949.85-0.65-1.29%-6.2531.937.2242.5447.8653.1758.4963.8169.1374.44
W182850.5-1.2-2.32%-5.8232.1737.5442.948.2653.6258.9964.3569.7175.07
W182751.7+1+1.97%-4.7532.5737.9943.4248.8554.2859.765.1370.5675.99
W182650.7-1.3-2.5%-7.0932.7438.243.6649.1154.5760.0365.4870.9476.4
W182552-0.8-1.52%-5.443338.4943.9949.4954.9960.4965.9971.4976.99
W182452.8-1.2-2.22%-4.7133.2438.7944.3349.8755.4160.9566.4972.0377.57
W182354-0.4-0.74%-3.2333.4839.0644.6450.2255.861.3866.9672.5478.12
W182254.4+0.3+0.55%-3.3433.7739.3945.0250.6556.2861.967.5373.1678.79
W182154.1-0.9-1.64%-4.4333.9639.6345.2950.9556.6162.2767.9373.5979.25
W18205500%-2.833.9539.6145.2750.9356.5862.2467.973.5679.22
W181955-0.6-1.08%-2.4733.8439.4745.1150.7556.3962.0367.6773.3178.95
W181855.600%-1.0733.7239.3444.9650.5856.261.8267.4473.0678.68
W181755.6-0.1-0.18%-1.4933.8639.5145.1550.7956.4462.0867.7373.3779.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181655.7-3.3-5.59%-1.7634.0239.6945.3651.0356.762.3768.0473.7179.38
W181559+3.5+6.31%+3.6934.1439.8345.5251.2156.962.5968.2873.9779.66
W181455.5-0.7-1.25%-2.5334.1639.8645.5551.2456.9462.6368.3374.0279.71
W181356.2-1.2-2.09%-2.0934.4440.1845.9251.6657.463.1468.8874.6280.36
W181257.4-0.5-0.86%-0.6134.6540.4346.251.9857.7563.5369.375.0880.86
W181157.9-2.3-3.82%-0.2334.8240.6246.4252.2358.0363.8369.6475.4481.24
W181060.2+1.5+2.56%+3.2934.9740.846.6352.4658.2864.1169.9475.7781.6
W180958.7+4.9+9.11%+0.3935.0840.9346.7852.6258.4764.3270.1676.0181.86
W180853.8+1.3+2.48%-8.635.3241.247.0952.9858.8664.7570.6376.5282.41
W180752.500%-11.835.7141.6647.6153.5659.5265.4771.4277.3783.32
W180652.5-6.2-10.6%-1336.2242.2648.354.3360.3766.4172.4478.4884.52
W180558.7-0.3-0.51%-4.3736.8342.9749.1155.2561.3867.5273.6679.885.94
W180459+0.7+1.2%-3.5836.7242.8348.9555.0761.1967.3173.4379.5585.67
W180358.3-1.2-2.02%-4.5536.6542.7548.8654.9761.0867.1873.2979.485.51
W180259.5-2-3.25%-2.4636.642.748.854.96167.173.279.385.4
W180161.5+0.7+1.15%+0.8836.5842.6748.7754.8760.9667.0673.1579.2585.35
W175260.8-0.2-0.33%-0.0636.542.5948.6754.7560.8466.9273.0179.0985.17
W175161-0.2-0.33%+0.3236.4842.5748.6554.7360.8166.8972.9779.0585.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175061.2-1.4-2.24%+0.4836.5442.6448.7354.8260.916773.0979.1885.27
W174962.6-1.2-1.88%+2.5236.6442.7448.8554.9661.0667.1773.2779.3885.49
W174863.8+1.5+2.41%+4.5236.6242.7348.8354.9361.0467.1473.2579.3585.45
W174762.3-1.3-2.04%+1.936.6842.848.9155.0261.1467.2573.3779.4885.59
W174663.6-2.1-3.2%+3.5836.8442.9849.1255.2661.467.5473.6879.8285.96
W174565.7+9.5+16.9%+6.4437.0343.2149.3855.5561.7267.974.0780.2486.41
W174456.2-1.3-2.26%-10.237.5343.7950.0456.362.5568.8175.0681.3287.58
W174357.5+0.2+0.35%-10.438.5144.9251.3457.7664.1870.5977.0183.4389.85
W174257.3-1.7-2.88%-12.839.4245.9852.5559.1265.6972.2678.8385.491.97
W174159-0.9-1.5%-12.340.3847.1253.8560.5867.3174.0480.7787.594.23
W174059.9-0.5-0.83%-1341.2948.1855.0661.9468.8275.7182.5989.4796.35
W173960.4-1.9-3.05%-1442.1349.1556.1763.1970.2277.2484.2691.2898.3
W173862.3-0.9-1.42%-1342.9750.1457.364.4671.6278.7985.9593.11100.3
W173763.2+0.9+1.44%-13.343.7451.0458.3365.6272.9180.287.4994.78102.1
W173662.3-2.8-4.3%-15.844.4251.8259.2266.6374.0381.4388.8496.24103.6
W173565.1-0.6-0.91%-13.545.1752.6960.2267.7575.2882.890.3397.86105.4
W173465.7-2.1-3.1%-1445.8453.4761.1168.7576.3984.0391.6799.31106.9
W173367.8-8.7-11.4%-12.646.5354.2862.0469.7977.5585.393.06100.8108.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173276.5-0.8-1.03%-2.3647.0154.8462.6870.5178.3586.1894.02101.9109.7
W173177.3+0.1+0.13%-1.7247.1955.0662.9270.7978.6586.5294.38102.3110.1
W173077.2-1.1-1.4%-2.3747.4555.3563.2671.1779.0886.9894.89102.8110.7
W172978.3-0.4-0.51%-1.0447.4755.3963.371.2179.1287.0494.95102.9110.8
W172878.7+0.7+0.9%-0.5147.4655.3763.2871.1979.187.0194.92102.8110.7
W172778-0.7-0.89%-1.2147.3755.2763.1671.0678.9586.8594.74102.6110.5
W172678.7-0.3-0.38%-0.6947.5555.4763.471.3279.2587.1795.1103110.9
W172579+1.2+1.54%-0.4447.6155.5463.4871.4179.3587.2895.22103.2111.1
W172477.8-0.7-0.89%-2.247.7355.6963.6471.679.5587.5195.46103.4111.4
W172378.5-1.1-1.38%-1.847.9655.9663.9571.9479.9487.9395.93103.9111.9
W172279.6-1.1-1.36%-0.8448.1756.1964.2272.2580.2888.396.33104.4112.4
W172180.7+2.5+3.2%+0.0948.3856.4464.572.5780.6388.6996.76104.8112.9
W172078.2-2.3-2.86%-3.2448.4956.5764.6572.7380.8288.996.98105.1113.1
W171980.5-2.3-2.78%-0.8248.756.8264.9473.0581.1789.2997.4105.5113.6
W171882.8+5+6.43%+1.6148.8957.0465.1973.3481.4889.6397.78105.9114.1
W171777.8-0.2-0.26%-4.548.8857.0365.1873.3281.4789.6297.76105.9114.1
W171678+1.2+1.56%-4.6549.0857.2665.4473.6281.889.9898.16106.3114.5
W171576.8-5-6.11%-6.4749.2757.4865.6973.982.1290.3398.54106.8115
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171481.8+1.8+2.25%-1.0349.5957.8666.1274.3982.6590.9299.18107.5115.7
W171380-1.7-2.08%-3.8149.958.2266.5474.8583.1791.4999.8108.1116.4
W171281.7-1.1-1.33%-2.4250.2358.6166.9875.3583.7292.1100.5108.8117.2
W171182.8-0.1-0.12%-1.3550.3658.7567.1475.5483.9392.32100.7109.1117.5
W171082.9-1.3-1.54%-1.3350.4158.8167.2175.6184.0292.42100.8109.2117.6
W170984.2+1.1+1.32%-0.0250.5358.9567.3775.7984.2292.64101.1109.5117.9
W170883.1+0.3+0.36%-1.3550.5458.9767.3975.8184.2492.66101.1109.5117.9
W170782.8-1.8-2.13%-1.6750.5258.9567.3775.7984.2192.63101109.5117.9
W170684.6+2+2.42%+0.9550.2858.6667.0475.4283.892.18100.6108.9117.3
W170582.6+0.5+0.61%-1.1450.1358.4966.8475.283.5591.91100.3108.6117
W170482.100%-1.9750.2558.636775.3883.7592.13100.5108.9117.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。