Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8436 大江期貨標的權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
210 213.5 -3.5 -1.64% 3.28% 215 216 209
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9291.97 億 973 1 張/筆 212.2 元 3.15 13.73 -38.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7601.63 億 1,288 0.6 張/筆 214.3 元 -1.5 (-0.7%)

連漲連跌: 連2跌  ( -5元 / -2.33%)        
財報評分: 最新77分 / 平均72分        上櫃指數: 222.65 (-3.62 / -1.6%)

  
(8436) 大江 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48210+2.5+1.2%-6.94135.4158180.5203.1225.7248.2270.8293.4315.9
21W47207.5+4+1.97%-9.34137.3160.2183.1206228.9251.8274.7297.6320.4
21W46203.5-23.5-10.4%-12.6139.8163186.3209.6232.9256.2279.5302.8326.1
21W45227+1.5+0.67%-4.87143.2167190.9214.8238.6262.5286.3310.2334.1
21W44225.5+4.5+2.04%-8.35147.6172.2196.8221.4246270.6295.2319.8344.5
21W43221+8.5+4%-12.9152.3177.7203.1228.5253.8279.2304.6330355.4
21W42212.5-16.5-7.21%-18.2156181.9207.9233.9259.9285.9311.9337.9363.9
21W41229+14+6.51%-13.2158.4184.7211.1237.5263.9290.3316.7343.1369.5
21W40215-21-8.9%-19159.3185.9212.4239265.5292.1318.6345.2371.8
21W39236+1.5+0.64%-12161187.8214.6241.5268.3295.1322348.8375.6
21W38234.5-7-2.9%-13.3162.3189.4216.4243.5270.5297.6324.6351.7378.8
21W37250.5-11-4.21%-7.73162.9190217.2244.4271.5298.7325.8353380.1
21W36261.5+9.5+3.77%-3.38162.4189.5216.5243.6270.7297.7324.8351.8378.9
21W35252-8-3.08%-6.35161.4188.4215.3242.2269.1296322.9349.8376.7
21W34260-17.5-6.31%-3.15161.1187.9214.8241.6268.5295.3322.2349375.8
21W33277.5-46-14.2%+3.8160.4187.1213.9240.6267.3294.1320.8347.6374.3
21W32323.5-3.5-1.07%+22.5158.4184.9211.3237.7264.1290.5316.9343.3369.7
21W31327+27+9%+27.4153.9179.6205.3230.9256.6282.2307.9333.6359.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30300+35.5+13.4%+20150175.1200.1225.1250.1275.1300.1325.1350.1
21W29264.5+14.5+5.8%+7.74147.3171.8196.4221245.5270294.6319.2343.7
21W28250-1-0.4%+2.7146.1170.4194.7219.1243.4267.8292.1316.5340.8
21W27251-14-5.28%+3.11146.1170.4194.7219.1243.4267.8292.1316.5340.8
21W26265+18+7.29%+10.1144.4168.5192.5216.6240.7264.7288.8312.8336.9
21W25247+7.5+3.13%+4.19142.2166189.7213.4237.1260.8284.5308.2331.9
21W24239.5-1.5-0.62%+2.02140.9164.3187.8211.3234.8258.2281.7305.2328.7
21W23241-3-1.23%+3.71139.4162.7185.9209.1232.4255.6278.9302.1325.3
21W22244-1.5-0.61%+6138.1161.1184.2207.2230.2253.2276.2299.2322.3
21W21245.5+10.5+4.47%+7.82136.6159.4182.2204.9227.7250.5273.2296318.8
21W20235+9+3.98%+4.71134.7157.1179.5202224.4246.9269.3291.8314.2
21W19226-16.5-6.8%+2.1132.8154.9177.1199.2221.3243.5265.6287.8309.9
21W18242.5+2+0.83%+10.4131.7153.7175.7197.6219.6241.5263.5285.4307.4
21W17240.5+3+1.26%+11.6129.3150.8172.4193.9215.5237258.6280.1301.6
21W16237.5-12.5-5%+12.1127.1148.3169.4190.6211.8233254.2275.4296.5
21W15250+35+16.3%+19.7125.4146.2167.1188208.9229.8250.7271.6292.5
21W14215-3.5-1.6%+4.84123143.6164.1184.6205.1225.6246.1266.6287.1
21W13218.5+1.5+0.69%+6.85122.7143.1163.6184204.5225245.4265.8286.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12217+8.5+4.08%+6.19122.6143163.5183.9204.3224.8245.2265.6286.1
21W11208.5-4-1.88%+2.26122.3142.7163.1183.5203.9224.3244.7265285.4
21W10212.5+1+0.47%+3.91122.7143.1163.6184204.5225245.4265.8286.3
21W09211.5+8.5+4.19%+3.07123.1143.6164.2184.7205.2225.7246.2266.8287.3
21W08203+8+4.1%-1.57123.7144.4165185.6206.2226.9247.5268.1288.7
21W06195-8-3.94%-5.92124.4145.1165.8186.5207.3228248.7269.4290.2
21W05203+14+7.41%-3.7126.5147.6168.6189.7210.8231.9253274295.1
21W04189-4-2.07%-11.1127.6148.9170.2191.4212.7234255.2276.5297.8
21W03193-7-3.5%-10.9129.9151.5173.2194.8216.5238.2259.8281.4303.1
21W0220000%-8.77131.5153.5175.4197.3219.2241.2263.1285306.9
20W01200-7.5-3.61%-9.91133.2155.4177.6199.8222244.2266.4288.6310.8
20W52207.5-9-4.16%-8.71136.4159.1181.8204.6227.3250272.8295.5318.2
20W51216.5+5.5+2.61%-6.65139.2162.3185.5208.7231.9255.1278.3301.5324.7
20W50211-5.5-2.54%-11.5143166.9190.7214.5238.4262.2286.1309.9333.7
20W49216.5-5-2.26%-11.9147.4171.9196.5221.1245.6270.2294.7319.3343.9
20W48221.5-3.5-1.56%-12.4151.7176.9202.2227.5252.8278303.3328.6353.9
20W47225+8.5+3.93%-13.7156.5182.6208.6234.7260.8286.9313339365.1
20W46216.5-24.5-10.2%-18.8159.9186.5213.2239.8266.5293.2319.8346.4373.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45241+13.5+5.93%-11.9164.1191.5218.8246.2273.5300.9328.2355.6383
20W44227.5-11-4.61%-18.4167.3195.2223.1251278.9306.8334.7362.5390.4
20W43238.5+10+4.38%-15.8169.9198.2226.5254.8283.2311.5339.8368.1396.4
20W42228.5-7.5-3.18%-19.9171.2199.7228.3256.8285.3313.9342.4371399.5
20W41236-33-12.3%-18172.7201.5230.2259287.8316.6345.4374.2402.9
20W40269+1.5+0.56%-7.46174.4203.5232.6261.6290.7319.8348.8377.9407
20W39267.5-33-11%-8.37175.2204.3233.5262.7291.9321.1350.3379.5408.7
20W38300.5-4.5-1.48%+2.76175.5204.7233.9263.2292.4321.7350.9380.2409.4
20W37305-4.5-1.45%+5.03174.2203.3232.3261.3290.4319.4348.5377.5406.5
20W36309.5-16.5-5.06%+8.01171.9200.6229.2257.9286.5315.2343.8372.5401.2
20W35326+27+9.03%+14.5170.8199.2227.7256.2284.6313.1341.5370398.5
20W34299-9-2.92%+6.84167.9195.9223.9251.9279.8307.8335.8363.8391.8
20W33308-2.5-0.81%+11.4165.8193.5221.1248.7276.4304331.7359.3386.9
20W32310.5+27.5+9.72%+14.2163.1190.3217.5244.7271.8299326.2353.4380.6
20W31283+16+5.99%+5.79160.5187.2214240.8267.5294.2321347.8374.5
20W30267+6.5+2.5%+1.34158.1184.4210.8237.1263.5289.8316.2342.5368.8
20W29260.5-13-4.75%-0.15156.5182.6208.7234.8260.9287313.1339.2365.2
20W28273.5-11.5-4.04%+5.68155.3181.2207232.9258.8284.7310.6336.5362.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27285+11+4.01%+12.9151.4176.6201.9227.1252.3277.6302.8328353.3
20W2627400%+12.3146.4170.8195.2219.6244268.4292.8317.2341.5
20W25274+19+7.45%+15.8142165.7189.3213236.7260.3284307.7331.3
20W24255-29.5-10.4%+11.9136.8159.6182.4205.2228250.8273.6296.4319.1
20W23284.5+20.5+7.77%+28.3133.1155.3177.4199.6221.8244266.2288.4310.5
20W22264+10+3.94%+21.7130.1151.8173.5195.2216.8238.5260.2281.9303.6
20W21254+5+2.01%+19.1127.9149.3170.6191.9213.2234.6255.9277.2298.5
20W20249-5-1.97%+17.6127.1148.3169.4190.6211.8233254.2275.4296.5
20W19254+23.5+10.2%+19.7127.3148.6169.8191212.2233.5254.7275.9297.1
20W18230.5-3-1.28%+10.3125.4146.3167.2188.1209229.9250.8271.8292.7
20W17233.500%+11.9125.2146166.9187.8208.6229.5250.3271.2292.1
20W16233.5+44+23.2%+11126.3147.3168.3189.4210.4231.5252.5273.6294.6
20W15189.5+13.5+7.67%-11127.8149170.3191.6212.9234.2255.5276.8298.1
20W14176-3-1.68%-20131.9153.9175.9197.9219.9241.9263.9285.8307.8
20W13179+18+11.2%-21.6137159.8182.7205.5228.3251.2274296.8319.7
20W12161-14-8%-31.9141.9165.6189.2212.9236.5260.2283.8307.5331.2
20W11175-45-20.5%-29.1148.1172.8197.5222.2246.8271.5296.2320.9345.6
20W10220+3+1.38%-14.1153.7179.4205230.6256.2281.9307.5333.1358.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09217-18.5-7.86%-17.9158.6185.1211.5237.9264.4290.8317.3343.7370.1
20W08235.5-19-7.47%-13.4163.2190.3217.5244.7271.9299.1326.3353.5380.7
20W07254.5+42+19.8%-8.55167194.8222.6250.5278.3306.1334361.8389.6
20W06212.5-12.5-5.56%-25169.9198.2226.6254.9283.2311.5339.8368.2396.5
20W05225-32-12.5%-22.8174.9204233.1262.3291.4320.6349.7378.8408
20W04257-9-3.38%-14.3180210240270300330360390420
20W03266-14-5%-13183.4214244.5275.1305.7336.2366.8397.3427.9
20W02280-6-2.1%-9.63185.9216.9247.9278.9309.8340.8371.8402.8433.8
19W01286+0.5+0.18%-8.37187.3218.5249.7280.9312.1343.3374.5405.8437
19W52285.5-9.5-3.22%-9.24188.7220.2251.7283.1314.6346377.5409440.4
19W51295-2-0.67%-6.84190221.7253.3285316.7348.3380411.6443.3
19W50297-29-8.9%-6.77191.1223254.9286.7318.6350.4382.3414.2446
19W49326+11+3.49%+2.7190.5222.2253.9285.7317.4349.2380.9412.6444.4
19W48315-3.5-1.1%+0.1188.8220.3251.8283.2314.7346.2377.6409.1440.6
19W47318.5+0.5+0.16%+1.38188.5219.9251.3282.7314.2345.6377408.4439.8
19W46318-1.5-0.47%+1.57187.8219.2250.5281.8313.1344.4375.7407438.3
19W45319.5-17-5.05%+1.83188.3219.6251282.4313.8345.1376.5407.9439.3
19W44336.5+6+1.82%+7.03188.6220.1251.5282.9314.4345.8377.3408.7440.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43330.5+10+3.12%+3.18192.2224.2256.2288.3320.3352.3384.4416.4448.4
19W42320.5+11+3.55%-2.07196.4229.1261.8294.5327.3360392.7425.4458.2
19W41309.5-8.5-2.67%-8201.9235.5269.1302.8336.4370.1403.7437.4471
19W40318+5.5+1.76%-7.23205.7239.9274.2308.5342.8377411.3445.6479.9
19W39312.5-7.5-2.34%-11.1211246.2281.4316.5351.7386.9422457.2492.4
19W38320+38+13.5%-11.2216.3252.4288.4324.4360.5396.6432.6468.6504.7
19W37282-8.5-2.93%-24.2223.3260.5297.8335372.2409.4446.6483.8521.1
19W36290.5-17.5-5.68%-24.8231.9270.6309.2347.9386.5425.2463.8502.5541.2
19W35308+3.5+1.15%-23240.1280.1320.1360.1400.1440.1480.1520.2560.2
19W34304.5-22.5-6.88%-26.6249290.5332373.5415456.5498539.6581.1
19W33327-0.5-0.15%-24258301.1344.1387.1430.1473.1516.1559.1602.1
19W32327.5-26.5-7.49%-25.6264.1308.1352.1396.1440.1484.1528.1572.2616.2
19W31413.5-7.5-1.78%-8.74271.9317.2362.5407.8453.1498.4543.7589.1634.4
19W30421-18.5-4.21%-8.12274.9320.7366.6412.4458.2504549.8595.6641.5
19W29439.5+47.5+12.1%-5.16278.1324.4370.7417.1463.4509.8556.1602.4648.8
19W28392-42-9.68%-15.5278.3324.7371417.4463.8510.2556.6603649.3
19W27434+7+1.64%-6.92279.8326.4373419.6466.3512.9559.5606.2652.8
19W26427-45-9.53%-8.15278.9325.4371.9418.4464.9511.4557.9604.4650.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W25472+3.5+0.75%+1.61278.7325.2371.6418464.5511557.4603.8650.3
19W24468.5+1.5+0.32%+2.03275.5321.4367.4413.3459.2505.1551597642.9
19W23467-35-6.97%+2.69272.9318.3363.8409.3454.8500.2545.7591.2636.7
19W22502+2+0.4%+10.7272317.4362.7408453.4498.7544.1589.4634.7
19W21500+42.5+9.29%+10.9270.6315.7360.8405.9451496.1541.2586.2631.3
19W20457.5-39-7.85%+2.04269313.8358.7403.5448.3493.2538582.8627.7
19W19496.5+17+3.55%+10.5269.5314.4359.4404.3449.2494.1539584628.9
19W18479.5-9.5-1.94%+7.79266.9311.4355.9400.4444.8489.3533.8578.3622.8
19W17489+44.5+10%+10.7265.1309.2353.4397.6441.8485.9530.1574.3618.5
19W16444.5+20.5+4.83%+1.33263.2307.1350.9394.8438.7482.5526.4570.2614.1
19W15424+8+1.92%-4.41266.1310.5354.8399.2443.5487.9532.2576.6621
19W14416-6-1.42%-8.06271.5316.7362407.2452.5497.7543588.2633.4
19W13422+19+4.71%-8.34276.2322.3368.3414.3460.4506.4552.5598.5644.5
19W12403-8-1.95%-13.7280.2326.9373.6420.3467513.7560.4607.1653.8
19W11411-38-8.46%-13.8286.2333.9381.6429.3477524.7572.4620.1667.8
19W10449-21.5-4.57%-7.25290.4338.9387.3435.7484.1532.5580.9629.3677.7
19W09470.5+4.5+0.97%-3.59292.8341.6390.4439.2488536.8585.6634.4683.2
19W08466-2.5-0.53%-4.18291.8340.4389.1437.7486.3535583.6632.2680.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W07468.5+28.5+6.48%-3.33290.8339.3387.7436.2484.7533.1581.6630678.5
19W05440+0.5+0.11%-9.06290.3338.7387.1435.5483.8532.2580.6629677.4
19W04439.5-9-2.01%-9.22290.5338.9387.3435.7484.2532.6581629.4677.8
19W03448.5-59.5-11.7%-6.98289.3337.5385.7433.9482.2530.4578.6626.8675
19W02508-32-5.93%+6.5286.2333.9381.6429.3477524.7572.4620.1667.8
19W01540+21+4.05%+15.9279.4326372.6419.2465.7512.3558.9605.4652
18W52519+11+2.17%+14273.2318.7364.2409.7455.3500.8546.3591.8637.4
18W51508-25-4.69%+12.1271.9317.2362.5407.8453.1498.4543.7589.1634.4
18W50533+30+5.96%+17.6271.9317.2362.5407.8453.1498.4543.7589.1634.4
18W49503+3+0.6%+10.8272.3317.7363.1408.5453.9499.3544.7590635.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。