Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8424 惠普股價過高PBR近高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56 +0.6 +1.08% 55.4 55.4 56 55.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1161.39 萬 8 1.4 張/筆 55.81 元 11.31 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51283.1 萬 20 2.6 張/筆 55.51 元 -0.1 (-0.18%)

連漲連跌統計: 連4跌→漲  ( +0.6元 / +1.08%)        
財報評分: 最新64分 / 平均67分        上櫃指數: 136.17 (0.11 / +0.08%)

  
(8424) 惠普 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192656+0.3+0.54%-4.1135.0440.8846.7252.5658.464.2470.0875.9281.76
W192555.7-4.1-6.86%-4.9735.1741.0346.8952.7558.6264.4870.3476.282.06
W192459.8+0.2+0.34%+1.5835.3241.2147.152.9858.8764.7670.6476.5382.42
W192359.6-0.9-1.49%+1.3135.341.1847.0652.9558.8364.7170.676.4882.36
W192260.5+0.3+0.5%+3.1135.2141.0746.9452.8158.6864.5470.4176.2882.15
W192160.2+1.5+2.56%+3.2234.9940.8346.6652.4958.3264.1669.9975.8281.65
W192058.7+0.7+1.21%+1.4934.740.4946.2752.0557.8463.6269.4175.1980.97
W191958-0.3-0.51%+1.0734.4340.1745.9151.6557.3863.1268.8674.680.34
W191858.3+0.4+0.69%+2.3434.1839.8845.5851.2756.9762.6768.3674.0679.76
W191757.9-0.1-0.17%+2.5133.8939.5445.1950.8456.4862.1367.7873.4379.08
W191658+0.5+0.87%+3.5933.639.1944.7950.3955.9961.5967.1972.7978.39
W191557.5-1.5-2.54%+3.7533.2538.844.3449.8855.4260.9766.5172.0577.59
W191459+0.2+0.34%+7.5332.9238.4143.949.3854.8760.3665.8471.3376.82
W191358.8-0.2-0.34%+8.3632.5637.9843.4148.8454.2659.6965.1170.5475.97
W191259-0.3-0.51%+9.9632.1937.5642.9248.2953.6559.0264.3869.7575.12
W191159.3+1.7+2.95%+11.731.8637.1642.4747.7853.0958.463.7169.0274.33
W191057.6+1.7+3.04%+9.9431.4436.6741.9147.1552.3957.6362.8768.1173.35
W190955.9+2+3.71%+7.931.0836.2741.4546.6351.8156.9962.1767.3572.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190853.9+1.1+2.08%+4.9730.8135.9441.0846.2151.3556.4861.6266.7571.88
W190752.8+0.2+0.38%+3.4230.6335.7440.8445.9551.0556.1661.2666.3771.48
W190552.6+0.6+1.15%+3.2530.5735.6640.7645.8550.9556.0461.1466.2371.32
W190452+0.5+0.97%+2.1130.5535.6540.7445.8350.9256.0261.1166.271.29
W190351.5+0.9+1.78%+1.4130.4735.5540.6345.7150.7855.8660.9466.0271.1
W190250.6+0.3+0.6%-0.3930.4835.5640.6445.7250.855.8860.9666.0471.12
W190150.3-0.8-1.57%-1.0730.5135.5940.6845.7650.8555.9361.0266.171.18
W185251.1+0.2+0.39%-0.0630.6835.7940.946.0251.1356.2461.3666.4771.58
W185150.9-0.8-1.55%-1.0230.853641.1446.2851.4256.5761.7166.8571.99
W185051.7+1.5+2.99%-0.0631.0436.2141.3846.5651.7356.962.0867.2572.42
W184950.2+0.2+0.4%-3.3831.1736.3741.5646.7651.9557.1562.3467.5472.74
W184850+0.1+0.2%-4.3731.3736.641.8347.0652.2857.5162.7467.9773.2
W184749.9-0.2-0.4%-5.3131.6236.8942.1647.4352.757.9763.2468.5173.78
W184650.1-1.3-2.53%-5.5731.8337.1442.4447.7553.0558.3663.6668.9774.28
W184551.4-0.9-1.72%-3.6832.0237.3542.6948.0353.3658.764.0369.3774.71
W184452.3+2.1+4.18%-2.4332.1637.5242.8848.2453.658.9664.3269.6875.04
W184350.2-1.5-2.9%-6.6532.2737.6443.0248.453.7859.1564.5369.9175.29
W184251.7+0.5+0.98%-4.4632.4737.8843.2948.754.1259.5364.9470.3575.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184151.2-2.8-5.19%-5.9532.6638.1143.5548.9954.4459.8865.3370.7776.21
W184054-0.9-1.64%-1.5632.9138.443.8849.3754.8560.3465.8271.3176.8
W183954.900%-0.6133.1438.6744.1949.7155.2460.7666.2971.8177.33
W183854.9+0.3+0.55%-1.2233.3538.944.4650.0255.5861.1366.6972.2577.81
W183754.6+0.1+0.18%-2.1633.4839.0744.6550.2355.8161.3966.9772.5578.13
W183654.5-0.9-1.62%-2.7733.6339.2444.8450.4556.0561.6667.2672.8778.48
W183555.4+0.9+1.65%-1.2333.6639.2644.8750.4856.0961.767.3172.9278.53
W183454.5+0.4+0.74%-2.7333.6239.2244.8250.4356.0361.6367.2472.8478.44
W183354.1-0.4-0.73%-3.4633.6239.2344.8350.4356.0461.6467.2572.8578.45
W183254.5-0.1-0.18%-2.8733.6639.2844.8950.556.1161.7267.3372.9478.55
W183154.600%-2.6333.6539.2544.8650.4756.0861.6867.2972.978.51
W183054.6-1.3-2.33%-2.6733.6639.2744.8850.4956.161.7167.3272.9378.54
W182955.9-0.7-1.24%-0.3733.6639.2844.8950.556.1161.7267.3372.9478.55
W182856.6-2.4-4.07%+1.0633.639.2144.8150.4156.0161.6167.2172.8178.41
W182759-0.3-0.51%+5.8833.4339.0144.5850.1555.7261.366.8772.4478.01
W182659.3+1.4+2.42%+7.1133.2238.7544.2949.8355.3660.966.4371.9777.51
W182557.9+0.1+0.17%+5.293338.4943.9949.4954.9960.4965.9971.4976.99
W182457.8+2.8+5.09%+5.9832.7238.1843.6349.0854.5459.9965.4570.976.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182355+0.4+0.73%+1.4932.5237.9343.3548.7754.1959.6165.0370.4575.87
W182254.600%+1.1432.3937.7943.1948.5953.9859.3864.7870.1875.58
W182154.6-0.4-0.73%+1.2332.3637.7643.1548.5453.9459.3364.7370.1275.51
W182055+0.9+1.66%+2.632.1637.5342.8948.2553.6158.9764.3369.6975.05
W181954.1-0.8-1.46%+1.6631.9337.2542.5747.8953.2258.5463.8669.1874.5
W181854.9+0.2+0.37%+4.0831.6536.9242.247.4752.7558.0263.368.5773.84
W181754.7+0.1+0.18%+4.4431.4336.6641.947.1452.3857.6162.8568.0973.33
W181654.6+1.7+3.21%+4.8931.2336.4441.6446.8552.0557.2662.4667.6772.88
W181552.9-1.4-2.58%+2.3231.0236.1941.3646.5351.756.8762.0467.2172.38
W181454.3-0.2-0.37%+6.1530.6935.8140.9246.0451.1556.2761.3866.571.62
W181354.5+2.5+4.81%+7.8330.3335.3840.4345.4950.5455.660.6565.770.76
W181252-1.3-2.44%+4.3929.8934.8739.8544.8349.8154.7959.7764.7569.74
W181153.3+1+1.91%+8.0529.634.5339.4644.449.3354.2659.264.1369.06
W181052.3-1.7-3.15%+7.2429.2634.1439.0243.8948.7753.6558.5263.468.28
W180954+3.7+7.36%+11.629.0233.8638.743.5348.3753.2158.0462.8867.72
W180850.3+0.4+0.8%+5.1728.733.4838.2643.0447.8352.6157.3962.1766.96
W180749.9+1.9+3.96%+4.8728.5533.3138.0742.8347.5852.3457.161.8666.62
W180648-2.1-4.19%+1.3228.4233.1637.942.6447.3752.1156.8561.5866.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180550.1-0.4-0.79%+628.3633.0937.8142.5447.2751.9956.7261.4466.17
W180450.5+0.5+1%+7.5128.1832.8837.5842.2846.9751.6756.3761.0665.76
W180350+4.2+9.17%+7.7727.8432.4837.1241.7646.451.0455.6860.3164.95
W180245.8-0.55-1.19%-0.127.5132.0936.6841.2645.8550.4355.0259.664.18
W180146.35+1.35+3%+1.6327.3631.9336.4941.0545.6150.1754.7359.2963.85
W175245-0.75-1.64%-0.627.1631.6936.2240.7545.2749.854.3358.8563.38
W175145.75-0.25-0.54%+1.6227.0131.5136.0240.5245.0249.5254.0258.5263.03
W175046-1.1-2.34%+3.126.7731.2335.6940.1544.6249.0853.545862.46
W174947.1+0.15+0.32%+6.5426.5230.9535.3739.7944.2148.6353.0557.4761.89
W174846.95-0.2-0.42%+7.4626.2230.5834.9539.3243.6948.0652.4356.861.17
W174747.1500%+9.2525.8930.2134.5338.8443.1647.4751.7956.160.42
W174647.15+0.55+1.18%+10.725.5629.8334.0938.3542.6146.8751.1355.3959.65
W174546.6+0.3+0.65%+10.825.2329.4333.6337.8442.0446.2550.4554.6558.86
W174446.3+3.3+7.67%+1125.0229.233.3737.5441.7145.8850.0554.2258.39
W174343+0.15+0.35%+3.6424.8929.0433.1937.3441.4945.6449.7953.9358.08
W174242.85+0.15+0.35%+3.6424.8128.9433.0837.2141.3545.4849.6253.7557.88
W174142.7+0.7+1.67%+3.5824.7328.8632.9837.141.2245.3549.4753.5957.71
W174042+0.3+0.72%+2.2124.6628.7632.8736.9841.0945.249.3153.4257.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173941.7+1.2+2.96%+1.824.5828.6732.7736.8740.9645.0649.1553.2557.35
W173840.5-0.2-0.49%-0.9224.5328.6132.736.7940.8844.9649.0553.1457.23
W173740.7+0.3+0.74%-0.4724.5428.6232.7136.840.8944.9849.0753.1657.25
W173640.4+0.4+1%-1.2624.5528.6432.7336.8240.9245.0149.153.1957.28
W17354000%-2.3524.5828.6732.7736.8740.9645.0649.1553.2557.35
W173440+0.2+0.5%-2.3824.5928.6832.7836.8840.9845.0749.1753.2757.37
W173339.8-2.45-5.8%-2.8424.5828.6732.7736.8740.9645.0649.1553.2557.35
W173242.25-1.2-2.76%+3.1624.5728.6732.7736.8640.9645.0549.1553.2457.34
W173143.45+2.3+5.59%+6.5924.4628.5432.6136.6940.7744.8448.9252.9957.07
W173041.15-0.1-0.24%+1.6124.328.3532.436.4540.544.5548.652.6456.69
W172941.25+0.25+0.61%+2.2824.228.2332.2636.340.3344.3648.452.4356.46
W172841+0.7+1.74%+2.0424.1128.1332.1436.1640.1844.248.2252.2356.25
W172740.3-0.3-0.74%+0.7224.0128.0132.0136.0140.0144.0148.0152.0156.02
W172640.6-0.1-0.25%+1.5323.9927.9931.9935.9939.9943.9947.9951.9855.98
W172540.7-0.3-0.73%+2.1323.9127.8931.8835.8639.8543.8347.8251.855.79
W17244100%+3.2823.8227.7931.7635.7339.743.6747.6451.655.57
W172341+0.8+1.99%+3.5623.7627.7131.6735.6339.5943.5547.5151.4755.43
W172240.2+0.4+1.01%+1.9723.6527.631.5435.4839.4243.3747.3151.2555.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172139.8+0.05+0.13%+1.3923.5527.4831.435.3339.2543.1847.151.0354.96
W172039.7500%+1.8123.4327.3331.2335.1439.0442.9546.8550.7554.66
W171939.75-0.2-0.5%+2.7923.227.0730.9434.838.6742.5446.450.2754.14
W171839.95+0.95+2.44%+4.3522.9726.830.6334.4638.2842.1145.9449.7753.6
W171739-0.3-0.76%+3.1922.6826.4630.2434.0237.841.5845.3649.1352.91
W171639.3+0.5+1.29%+5.2322.4126.1429.8833.6137.3541.0844.8248.5552.28
W171538.8-1.2-3%+5.1822.1325.8229.5133.236.8940.5844.2747.9551.64
W171440+1.2+3.09%+9.6521.8925.5429.1832.8336.4840.1343.7847.4251.07
W171338.8+0.1+0.26%+7.921.5725.1728.7732.3635.9639.5543.1546.7450.34
W171238.7-0.95-2.4%+9.0821.2924.8328.3831.9335.4839.0242.5746.1249.67
W171139.65+0.85+2.19%+13.32124.4927.9931.4934.9938.4941.9945.4948.99
W171038.8+0.8+2.11%+12.620.6724.1227.5731.0134.4637.941.3544.7948.24
W170938+0.95+2.56%+11.920.3823.7827.1730.5733.9737.3640.7644.1547.55
W170837.05+2.15+6.16%+10.620.123.4526.830.1533.536.8540.243.5446.89
W170734.9+0.15+0.43%+5.3319.8823.1926.5129.8233.1336.4539.7643.0746.39
W170634.75+1.15+3.42%+5.3219.823.126.429.73336.339.642.8946.19
W170533.6+0.45+1.36%+2.319.7122.9926.2829.5632.8536.1339.4242.745.98
W170433.15-0.2-0.6%+1.1919.6622.9326.2129.4932.7636.0439.3142.5945.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170333.35-0.15-0.45%+1.7419.6722.9526.2229.532.7836.0639.3442.6145.89
W170233.5+0.3+0.9%+2.1719.6722.9526.2329.5132.7936.0739.3542.6245.9
W170133.2+0.65+2%+1.1419.722.9826.2629.5432.8336.1139.3942.6745.96
W165332.55+0.15+0.46%-1.3119.7923.0926.3829.6832.9836.2839.5842.8746.17
W165232.4-0.3-0.92%-2.3219.923.2226.5429.8533.1736.4939.843.1246.44
W165132.7+0.3+0.93%-2.0120.0223.3626.730.0333.3736.7140.0443.3846.72
W165032.4+0.5+1.57%-3.3820.1223.4726.8330.1833.5336.8940.2443.5946.95
W164931.9-0.45-1.39%-5.4220.2423.6126.9830.3533.7337.140.4743.8447.22
W164832.35-0.75-2.27%-5.0820.4523.8627.2630.6734.0837.4940.944.347.71
W164733.1+0.3+0.91%-3.820.6424.0927.5330.9734.4137.8541.2944.7348.17
W164632.8+0.3+0.92%-5.4420.8124.2827.7531.2234.6938.1641.6345.0948.56
W164532.5-0.9-2.69%-7.0620.9824.4827.9831.4734.9738.4741.9645.4648.96
W164433.4-0.05-0.15%-4.9321.0824.5928.131.6235.1338.6442.1645.6749.18
W164333.45-0.55-1.62%-5.0421.1424.6628.1831.735.2338.7542.2745.7949.32
W164234-1.2-3.41%-3.8321.2124.7528.2831.8235.3538.8942.4245.9649.5
W164135.2+0.2+0.57%-0.6421.2624.828.3431.8835.4338.9742.5146.0549.6
W16403500%-1.2321.2624.828.3531.8935.4338.9842.5246.0649.61
W163935+0.15+0.43%-1.2921.2724.8228.3731.9135.463942.5546.0949.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163834.85-0.05-0.14%-1.7221.2824.8228.3731.9235.4639.0142.5546.149.65
W163734.9-1.6-4.38%-1.7321.3124.8628.4131.9635.5239.0742.6246.1749.72
W163636.5-0.1-0.27%+2.3421.424.9728.5332.135.6739.2342.846.3649.93
W163536.6-0.15-0.41%+2.5521.4124.9828.5532.1235.6939.2642.8346.3949.96
W163436.75+0.3+0.82%+2.9721.4124.9828.5532.1235.6939.2642.8346.3949.96
W163336.45+1.85+5.35%+2.1921.424.9728.5432.135.6739.2442.846.3749.94
W163234.6-0.05-0.14%-3.0321.4124.9828.5432.1135.6839.2542.8246.3849.95
W163134.65-0.45-1.28%-3.3921.5225.1128.6932.2835.8739.4543.0446.6250.21
W163035.1+0.15+0.43%-2.8321.6725.2928.932.5136.1239.7443.3546.9650.57
W162934.95-0.35-0.99%-3.8621.8125.4529.0832.7236.3539.9943.6247.2650.9
W162835.300%-3.6221.9825.6429.332.9636.6340.2943.9547.6151.28
W162735.3+0.25+0.71%-4.2122.1125.7929.4833.1636.8540.5344.2247.951.59

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。