Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8416 實威資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 113 +5.5 +4.87% 6.64% 111.5 119 111.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34395.6 萬 40 0.9 張/筆 114.9 元 2.79 12.01 12.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36406.1 萬 40 0.9 張/筆 113.6 元 -4 (-3.42%)

連漲連跌: 首日上漲  ( +5.5元 / +4.87%)        
財報評分: 最新77分 / 平均78分        上櫃指數: 188.95 (7.84 / +4.33%)

 
(8416) 實威 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21118.5+1.5+1.28%-3.6973.8286.1398.43110.7123135.3147.6160172.3
21W20117-6-4.88%-5.0373.9286.2398.55110.9123.2135.5147.8160.2172.5
21W19123-2-1.6%-0.5374.1986.5698.92111.3123.7136148.4160.8173.1
21W18125+1+0.81%+1.0974.1986.5698.92111.3123.7136148.4160.8173.1
21W17124-0.5-0.4%+0.3174.1786.5398.89111.3123.6136148.3160.7173.1
21W16124.500%+0.6874.1986.5698.92111.3123.7136148.4160.8173.1
21W15124.5-0.5-0.4%074.787.1599.6112124.5137149.4161.8174.3
21W14125-0.5-0.4%+0.9974.2686.6499.02111.4123.8136.1148.5160.9173.3
21W13125.5+2+1.62%+2.1673.7185.9998.28110.6122.8135.1147.4159.7172
21W12123.5-2.5-1.98%+1.3673.1185.2997.48109.7121.8134146.2158.4170.6
21W11126+5.5+4.56%+3.972.7684.8997.02109.1121.3133.4145.5157.6169.8
21W10120.5-2-1.63%+0.0372.2884.3296.37108.4120.5132.5144.6156.6168.6
21W09122.5+2+1.66%+2.08728496108120132144156168
21W08120.5-2.5-2.03%+0.9771.6183.5495.48107.4119.3131.3143.2155.2167.1
21W0612300%+3.3971.3883.2795.17107.1119130.9142.8154.6166.5
21W05123-1.5-1.2%+3.8371.0882.9294.77106.6118.5130.3142.2154165.8
21W04124.500%+5.9270.5282.2894.03105.8117.5129.3141152.8164.6
21W03124.5-11-8.12%+6.8369.9281.5893.23104.9116.5128.2139.8151.5163.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02135.5+20.5+17.8%+17.469.2580.892.34103.9115.4127138.5150161.6
20W01115+2+1.77%+1.6367.8979.2190.52101.8113.2124.5135.8147.1158.4
20W52113+0.5+0.44%+0.5167.4578.789.94101.2112.4123.7134.9146.2157.4
20W51112.5-3.5-3.02%+0.6267.0878.2789.45100.6111.8123134.2145.4156.5
20W50116+0.5+0.43%+466.9278.0889.23100.4111.5122.7133.8145156.2
20W49115.5+1+0.87%+4.1366.5577.6588.7499.83110.9122133.1144.2155.3
20W48114.5+0.5+0.44%+3.6966.2577.388.3499.38110.4121.5132.5143.6154.6
20W47114-1.5-1.3%+3.666.0277.0388.0399.03110121132143154.1
20W46115.5-1-0.86%+5.2665.8476.8187.7898.76109.7120.7131.7142.6153.6
20W45116.5+5.5+4.95%+6.4765.6576.687.5498.48109.4120.4131.3142.2153.2
20W44111-0.5-0.45%+1.6965.4976.4187.3298.24109.2120.1131141.9152.8
20W43111.5+1.5+1.36%+2.1965.4776.3887.2998.2109.1120130.9141.8152.8
20W42110+4+3.77%+0.8165.4776.3887.2998.2109.1120130.9141.8152.8
20W41106+0.5+0.47%-2.8965.4976.4187.3298.24109.2120.1131141.9152.8
20W40105.5+0.5+0.48%-3.7965.7976.7687.7298.69109.7120.6131.6142.6153.5
20W39105-4-3.67%-4.8466.2177.2488.2899.31110.3121.4132.4143.4154.5
20W38109+1+0.93%-1.7766.5877.6788.7799.87111122.1133.2144.2155.3
20W37108-1-0.92%-3.0166.8177.9489.08100.2111.3122.5133.6144.8155.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36109-0.5-0.46%-3.0167.4378.6789.91101.1112.4123.6134.9146.1157.3
20W35109.5-0.5-0.45%-3.5268.179.4590.8102.2113.5124.8136.2147.6158.9
20W34110-1.5-1.35%-3.768.5479.9691.38102.8114.2125.7137.1148.5159.9
20W33111.5-1.5-1.33%-2.7568.7980.2691.72103.2114.7126.1137.6149160.5
20W32113+2.5+2.26%-1.4868.8280.2891.75103.2114.7126.2137.6149.1160.6
20W31110.5-1-0.9%-3.7268.8680.3491.82103.3114.8126.2137.7149.2160.7
20W30111.5+1+0.9%-3.1169.0580.5592.06103.6115.1126.6138.1149.6161.1
20W29110.5-2-1.78%-3.7568.8880.3791.85103.3114.8126.3137.8149.2160.7
20W28112.5-2-1.75%-1.9868.8680.3491.82103.3114.8126.2137.7149.2160.7
20W27114.5+1.5+1.33%-0.0368.7280.1891.63103.1114.5126137.4148.9160.4
20W26113-1-0.88%-0.9868.4779.8891.29102.7114.1125.5136.9148.4159.8
20W25114-0.5-0.44%+0.1468.3179.6991.08102.5113.8125.2136.6148159.4
20W24121.5-2-1.62%+867.578.7590101.2112.5123.8135146.2157.5
20W23123.5+4.5+3.78%+10.866.857889.14100.3111.4122.6133.7144.8156
20W22119+3.5+3.03%+6.9866.7477.8688.98100.1111.2122.4133.5144.6155.7
20W21115.5+3.5+3.12%+3.8466.7477.8688.98100.1111.2122.4133.5144.6155.7
20W20112-2-1.75%+0.4166.9278.0889.23100.4111.5122.7133.8145156.2
20W19114-0.5-0.44%+1.6867.2778.4889.69100.9112.1123.3134.5145.8157
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18114.5+6.5+6.02%+1.9567.3878.6289.85101.1112.3123.5134.8146157.2
20W17108-2-1.82%-4.0367.5278.7890.03101.3112.5123.8135146.3157.6
20W16110+0.5+0.46%-3.2168.1979.5690.92102.3113.7125136.4147.8159.1
20W15109.5+0.5+0.46%-4.6268.8880.3791.85103.3114.8126.3137.8149.2160.7
20W14109-0.5-0.46%-5.5669.2580.892.34103.9115.4127138.5150161.6
20W13109.5+13+13.5%-5.5769.5881.1792.77104.4116127.6139.2150.8162.3
20W1296.5-11-10.2%-17.169.8581.593.14104.8116.4128.1139.7151.4163
20W11107.5-13.5-11.2%-8.8470.7582.5594.34106.1117.9129.7141.5153.3165.1
20W10121+2+1.68%+2.0471.158394.86106.7118.6130.4142.3154.2166
20W09119-0.5-0.42%+0.9570.7382.5294.31106.1117.9129.7141.5153.2165
20W08119.500%+1.7470.4882.2293.97105.7117.5129.2141152.7164.4
20W07119.5+3+2.58%+2.3770.0481.7193.38105.1116.7128.4140.1151.8163.4
20W06116.5-1-0.85%+0.369.6981.3192.92104.5116.2127.8139.4151162.6
20W05117.5-5-4.08%+1.669.3980.9692.52104.1115.7127.2138.8150.4161.9
20W04122.5-2.5-2%+6.526980.592103.5115126.5138149.5161
20W03125+7.5+6.38%+9.5468.4779.8891.29102.7114.1125.5136.9148.4159.8
20W02117.5+1.5+1.29%+4.1667.6878.9790.25101.5112.8124.1135.4146.6157.9
19W01116+0.5+0.43%+3.0167.5778.8390.09101.4112.6123.9135.1146.4157.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52115.5-0.5-0.43%+2.5367.5978.8690.12101.4112.7123.9135.2146.5157.7
19W5111600%+2.9467.6278.8890.15101.4112.7124135.2146.5157.8
19W50116+4+3.57%+3.0167.5778.8390.09101.4112.6123.9135.1146.4157.7
19W49112-1.5-1.32%-0.5567.5778.8390.09101.4112.6123.9135.1146.4157.7
19W48113.5+3.5+3.18%+0.7267.6278.8890.15101.4112.7124135.2146.5157.8
19W47110-2-1.79%-2.3267.5778.8390.09101.4112.6123.9135.1146.4157.7
19W46112+2+1.82%-0.6867.6678.9490.22101.5112.8124135.3146.6157.9
19W45110+1+0.92%-2.4967.6878.9790.25101.5112.8124.1135.4146.6157.9
19W44109-2-1.8%-3.6167.8579.1590.46101.8113.1124.4135.7147158.3
19W43111+3+2.78%-2.0467.9879.3290.65102113.3124.6136147.3158.6
19W42108-7-6.09%-5.0768.2679.6491.02102.4113.8125.1136.5147.9159.3
19W41115-1.5-1.29%+0.4468.780.1591.6103114.5126137.4148.8160.3
19W40116.5+0.5+0.43%+1.5868.8280.2891.75103.2114.7126.2137.6149.1160.6
19W39116+1+0.87%+0.9768.9380.4291.91103.4114.9126.4137.9149.4160.8
19W38115-1-0.86%06980.592103.5115126.5138149.5161
19W37116+3+2.65%+0.7369.0980.6192.12103.6115.2126.7138.2149.7161.2
19W36113+0.5+0.44%-2.3369.4280.9892.55104.1115.7127.3138.8150.4162
19W35112.5+0.5+0.45%-3.4369.981.5593.2104.8116.5128.2139.8151.5163.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34112-0.5-0.44%-4.6270.4582.293.94105.7117.4129.2140.9152.6164.4
19W33112.5-1-0.88%-4.6370.7882.5794.37106.2118129.8141.6153.4165.1
19W32113.5+1.5+1.34%-4.3171.1783.0394.89106.8118.6130.5142.3154.2166.1
19W31112-5-4.27%-6.0971.5683.4995.42107.3119.3131.2143.1155167
19W30117-0.5-0.43%-2.6272.0984.1196.12108.1120.2132.2144.2156.2168.2
19W29117.500%-2.5872.3784.4396.49108.6120.6132.7144.7156.8168.9
19W28117.5-1.5-1.26%-2.8672.5884.6796.77108.9121133.1145.2157.2169.3
19W27119+1.5+1.28%-2.0672.985.0597.2109.4121.5133.6145.8158170.1
19W26117.5+0.5+0.43%-3.8173.2985.5197.72109.9122.2134.4146.6158.8171
19W25117-6-4.88%-4.7973.7386.0298.31110.6122.9135.2147.5159.8172
19W24123-0.5-0.4%-0.474.186.4598.8111.2123.5135.9148.2160.6172.9
19W23123.5-1-0.8%-0.1274.1986.5698.92111.3123.7136148.4160.8173.1
19W22124.5+5.5+4.62%+0.5974.2686.6499.02111.4123.8136.1148.5160.9173.3
19W21119-2-1.65%-4.0374.486.899.2111.6124136.4148.8161.2173.6
19W20121-1-0.82%-2.9674.8287.2899.75112.2124.7137.2149.6162.1174.6
19W19122-1.5-1.21%-2.3174.9387.4299.91112.4124.9137.4149.9162.4174.8
19W18123.5+0.5+0.41%-1.4775.2187.74100.3112.8125.3137.9150.4163175.5
19W17123+1+0.82%-1.9975.387.85100.4113125.5138150.6163.2175.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16122-2.5-2.01%-375.4688.04100.6113.2125.8138.3150.9163.5176.1
19W15124.5-3-2.35%-1.2575.6588.25100.9113.5126.1138.7151.3163.9176.5
19W14127.5+0.5+0.39%+0.9775.7688.39101113.6126.3138.9151.5164.2176.8
19W13127+2+1.6%+0.7375.6588.25100.9113.5126.1138.7151.3163.9176.5
19W1212500%-0.4375.3287.88100.4113125.5138.1150.6163.2175.8
19W1112500%-0.4975.3787.93100.5113.1125.6138.2150.7163.3175.9
19W10125-2.5-1.96%-0.1275.0987.61100.1112.6125.2137.7150.2162.7175.2
19W09127.5-0.5-0.39%+2.2874.7987.2699.72112.2124.7137.1149.6162174.5
19W08128+4.5+3.64%+3.3974.2886.6799.05111.4123.8136.2148.6161173.3
19W07123.5-4.5-3.52%+0.6373.6485.9198.18110.5122.7135147.3159.6171.8
19W05128+2.5+1.99%+4.7973.2985.5197.72109.9122.2134.4146.6158.8171
19W04125.5-1-0.79%+3.4272.8184.9497.08109.2121.3133.5145.6157.8169.9
19W03126.5+0.5+0.4%+5.1872.1684.1996.22108.2120.3132.3144.3156.4168.4
19W02126-1-0.79%+5.5871.6183.5495.48107.4119.3131.3143.2155.2167.1
19W01127+2+1.6%+7.3570.9882.8294.65106.5118.3130.1142153.8165.6
18W52125+5+4.17%+6.1470.6682.4494.22106117.8129.5141.3153.1164.9
18W51120-6-4.76%+1.8670.6882.4794.25106117.8129.6141.4153.2164.9
18W50126+7+5.88%+7.0270.6482.4194.18106117.7129.5141.3153164.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W49119+0.5+0.42%+1.5470.3282.0393.75105.5117.2128.9140.6152.4164.1
18W48118.5+2+1.72%+1.1870.2781.9893.69105.4117.1128.8140.5152.2164
18W47116.5+2.5+2.19%-0.5370.2781.9893.69105.4117.1128.8140.5152.2164
18W46114-2-1.72%-2.6370.2581.9593.66105.4117.1128.8140.5152.2163.9
18W45116-1.5-1.28%-1.3770.5782.3394.09105.9117.6129.4141.1152.9164.7
18W44117.5+6+5.38%-0.9771.1983.0694.92106.8118.7130.5142.4154.2166.1
18W43111.5-3-2.62%-6.2171.3383.2295.11107118.9130.8142.7154.6166.4
18W42114.5+2+1.78%-4.3171.7983.7695.72107.7119.7131.6143.6155.6167.5
18W41112.5-7.5-6.25%-6.3772.0984.1196.12108.1120.2132.2144.2156.2168.2
18W40120-5.5-4.38%-0.6172.4484.5196.58108.7120.7132.8144.9157169
18W39125.5+6.5+5.46%+4.0872.3584.496.46108.5120.6132.6144.7156.8168.8
18W3811900%-2.1572.9785.1397.29109.5121.6133.8145.9158.1170.3
18W37119+1+0.85%-3.4373.9486.2698.58110.9123.2135.6147.9160.2172.5
18W36118-0.5-0.42%-5.6675.0587.55100.1112.6125.1137.6150.1162.6175.1
18W35118.5+2.5+2.16%-6.6476.1588.85101.5114.2126.9139.6152.3165177.7
18W34116-5-4.13%-10.177.4590.35103.3116.2129.1142154.9167.8180.7
18W33121-8.5-6.56%-7.6378.691.7104.8117.9131144.1157.2170.3183.4
18W32129.5+9+7.47%-2.3279.5592.8106.1119.3132.6145.8159.1172.4185.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W31120.5-1-0.82%-9.0879.5292.78106119.3132.5145.8159172.3185.6
18W30121.5+0.5+0.41%-9.5680.6194.04107.5120.9134.3147.8161.2174.6188.1
18W29121+1+0.83%-11.281.7695.39109122.6136.3149.9163.5177.2190.8
18W28120+2+1.69%-1483.797.65111.6125.6139.5153.5167.4181.4195.3
18W27118-21-15.1%-16.985.299.4113.6127.8142156.2170.4184.6198.8
18W26139-1-0.71%-3.3286.26100.6115129.4143.8158.1172.5186.9201.3
18W25140-3-2.1%-2.6286.26100.6115129.4143.8158.1172.5186.9201.3
18W24143+1+0.7%-0.2786.03100.4114.7129143.4157.7172.1186.4200.7
18W23142-4.5-3.07%-0.1185.2999.51113.7127.9142.2156.4170.6184.8199
18W22146.5+5.5+3.9%+3.984.698.7112.8126.9141155.1169.2183.3197.4
18W21141-0.5-0.35%+0.9683.7997.76111.7125.7139.7153.6167.6181.6195.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。