Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.3 53.3 +1 +1.88% 2.63% 53.5 54.3 52.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3782,035 萬 273 1.4 張/筆 53.77 元 1.29 11.93 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5322,831 萬 341 1.6 張/筆 53.19 元 +1.9 (+3.7%)

連漲連跌: 連2漲  ( +2.9元 / +5.64%)        
財報評分: 最新59分 / 平均56分        上櫃指數: 210.74 (1.15 / +0.55%)

 
(8410) 森田 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1654.3+1.6+3.04%+14.428.4833.2337.9742.7247.4752.2156.9661.766.45
21W1552.7-0.4-0.75%+13.227.9232.5737.2341.8846.5351.1955.8460.565.15
21W1453.1+4.05+8.26%+15.727.5432.1336.7241.3145.950.4955.0859.6664.25
21W1349.05+2.3+4.92%+8.4427.1431.6636.1840.7145.2349.7554.2858.863.32
21W1246.75+0.8+1.74%+4.2626.931.3935.8740.3544.8449.3253.8158.2962.77
21W1145.95-0.1-0.22%+2.9226.7931.2535.7240.1844.6549.1153.5858.0462.5
21W1046.05-0.65-1.39%+3.1426.7931.2535.7240.1844.6549.1153.5858.0462.5
21W0946.7+1+2.19%+4.2926.8731.3535.8240.344.7849.2653.7458.2262.69
21W0845.7+1.65+3.75%+2.426.7831.2435.740.1744.6349.0953.5658.0262.48
21W0644.05+1+2.32%-1.0926.7231.1735.6340.0844.5348.9953.4457.962.35
21W0543.05-1.7-3.8%-3.5926.7931.2635.7240.1944.6549.1253.5858.0562.52
21W0444.75-0.15-0.33%+0.426.7431.235.6640.1244.5749.0353.4957.9562.4
21W0344.9+2.7+6.4%+0.9526.6931.1335.5840.0344.4848.9253.3757.8262.27
21W0242.2-2.2-4.95%-4.726.573135.4239.8544.2848.7153.1457.5761.99
20W0144.4-0.05-0.11%-0.3226.7331.1835.6340.0944.544953.4557.9162.36
20W5244.45+0.5+1.14%-0.0826.6931.1435.5940.0444.4848.9353.3857.8362.28
20W5143.95-0.3-0.68%-0.9526.6231.0635.539.9444.3748.8153.2557.6962.12
20W5044.25-1.7-3.7%-1.2426.8831.3735.8540.3344.8149.2953.7758.2562.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4945.95-1.85-3.87%+1.8227.0831.5936.140.6145.1349.6454.1558.6763.18
20W4847.8+3.05+6.82%+3.3127.7632.3937.0241.6446.2750.955.5260.1564.78
20W4744.75+0.3+0.67%-3.527.8232.4637.141.7446.3751.0155.6560.2864.92
20W4644.45-1.15-2.52%-4.4227.932.5637.2141.8646.5151.1655.8160.4665.11
20W4545.6+3.6+8.57%-2.4628.0532.7237.442.0846.7551.4256.160.7865.45
20W4442-1.5-3.45%-10.528.1632.8537.5542.2446.9351.6356.3261.0265.71
20W4343.5+1.15+2.72%-7.8228.3233.0337.7542.4747.1951.9156.6361.3566.07
20W4242.35-3.25-7.13%-10.528.433.1437.8742.647.3452.0756.8161.5466.27
20W4145.6+1.95+4.47%-4.0428.5133.2638.0242.7747.5252.2757.0261.7866.53
20W4043.65+0.65+1.51%-7.9828.4633.237.9542.6947.4352.1856.9261.6666.41
20W3943-6.6-13.3%-9.4728.533.253842.7547.552.255761.7566.5
20W3849.6+1.2+2.48%+3.9728.6233.3938.1642.9347.752.4757.2462.0266.79
20W3748.4-12.4-20.4%+2.128.4433.1837.9242.6647.452.1456.8861.6266.37
20W3660.8+11.65+23.7%+28.328.4433.1737.9142.6547.3952.1356.8761.6166.35
20W3549.15+2.65+5.7%+5.3527.9932.6637.3241.9946.6551.3255.9860.6565.32
20W3446.5-1.1-2.31%+0.4327.7832.4137.0441.6746.350.9355.5660.1964.82
20W3347.6-0.4-0.83%+4.6227.331.8536.440.9545.550.0554.659.1563.7
20W3248+2.65+5.84%+7.7526.7331.1835.6440.0944.554953.4657.9162.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3145.35-0.05-0.11%+3.7626.2230.634.9739.3443.7148.0852.4556.8261.19
20W3045.4+0.7+1.57%+5.9725.7129.9934.2738.5642.8447.1351.4155.759.98
20W2944.7+0.2+0.45%+8.0624.8228.9633.0937.2341.3745.549.6453.7857.91
20W2844.500%+11.523.9527.9431.9335.9239.9143.947.8951.8955.88
20W2744.5-1.15-2.52%+15.623.0926.9430.7834.6338.4842.3346.1850.0353.87
20W2645.65-0.05-0.11%+23.922.1125.829.4833.1736.8540.5444.2247.9151.59
20W2545.7-2.55-5.28%+30.521.0224.5228.0231.5335.0338.5342.0445.5449.04
20W2448.25-2.95-5.76%+45.619.8823.1926.5129.8233.1336.4539.7643.0846.39
20W2351.2+6.65+14.9%+6418.7321.8524.9828.131.2234.3437.4640.5943.71
20W2244.55+8.45+23.4%+52.317.5520.4723.3926.3229.2432.1735.0938.0240.94
20W2136.1+0.9+2.56%+29.916.6719.4522.2325.0127.7930.5733.3536.1338.9
20W2035.2-1.9-5.12%+30.316.2118.9121.6124.3127.0129.7132.4135.1237.82
20W1937.1+3+8.8%+41.215.7718.3921.0223.6526.2828.931.5334.1636.79
20W1834.1+7.9+30.2%+33.915.2817.8220.3722.9225.4628.0130.5533.135.65
20W1726.2+0.4+1.55%+5.3314.9217.4119.922.3924.8727.3629.8532.3434.82
20W1625.8-0.1-0.39%+3.4114.9717.4619.9622.4624.9527.4529.9432.4434.93
20W1525.9+2.6+11.2%+3.3615.0317.5420.0522.5525.0627.5630.0732.5835.08
20W1423.3+1.3+5.91%-7.4315.117.6220.1422.6525.1727.6930.232.7235.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1322+0.95+4.51%-13.615.2717.8220.3622.9125.452830.5433.0935.64
20W1221.05-2.3-9.85%-18.715.5318.1120.723.2925.8828.4631.0533.6436.23
20W1123.35-2.15-8.43%-11.415.8218.4521.0923.7326.362931.6334.2736.91
20W1025.5-0.15-0.58%-4.2915.9918.6521.3123.9826.6429.3131.9734.6437.3
20W0925.65-0.35-1.35%-4.4716.1118.7921.4824.1726.8529.5432.2234.937.59
20W0826+0.35+1.36%-3.6516.1918.8921.5924.2926.9829.6832.3835.0837.78
20W0725.65-0.85-3.21%-5.7116.3219.0421.7624.4827.229.9232.6435.3738.09
20W0626.5+0.05+0.19%-2.9716.3919.1221.8524.5827.3130.0432.7735.5138.24
20W0526.45-0.75-2.76%-3.1116.3819.1121.8424.5727.330.0332.7635.4938.22
20W0427.200%-0.3416.3819.121.8324.5627.2930.0232.7535.4838.21
20W0327.2-0.15-0.55%+0.1116.319.0221.7424.4527.1729.8932.635.3238.04
20W0227.35+0.35+1.3%+1.1216.2318.9321.6424.3427.0529.7532.4635.1637.86
19W0127-0.5-1.82%+0.4616.1318.8121.524.1926.8829.5632.2534.9437.63
19W5227.5+0.15+0.55%+2.9816.0218.6921.3624.0326.729.3732.0434.7237.39
19W5127.35+0.35+1.3%+3.1915.918.5521.223.8526.529.1531.834.4637.11
19W5027-1.2-4.26%+2.6515.7818.4121.0423.6726.328.9331.5634.236.83
19W4928.2+0.8+2.92%+7.7815.718.3220.9323.5526.1728.7831.434.0236.63
19W4827.4-1.45-5.03%+5.7815.5418.1320.7223.3125.928.4931.0833.6836.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4728.85+1.8+6.65%+12.215.421820.5723.1425.7128.2830.8533.4235.99
19W4627.05+0.7+2.66%+5.8715.3317.8920.442325.5528.1130.6633.2235.77
19W4526.3500%+3.3515.317.8520.422.9525.528.0530.633.1535.69
19W4426.35+0.75+2.93%+2.9315.3617.9220.4823.0425.628.1630.7233.2835.84
19W4325.600%-0.3615.4217.9820.5523.1225.6928.2630.8333.435.97
19W4225.6+0.45+1.79%-0.7215.4718.0520.6323.2125.7828.3630.9433.5236.1
19W4125.15+0.4+1.62%-2.5915.4918.0720.6623.2425.8228.430.9833.5736.15
19W4024.75-0.15-0.6%-4.4315.5418.1320.7223.3125.928.4931.0833.6736.25
19W3924.9+0.15+0.61%-4.1515.5918.1820.7823.3825.9828.5731.1733.7736.37
19W3824.75-0.45-1.79%-5.0515.6418.2520.8523.4626.0728.6731.2833.8936.49
19W3725.2+0.4+1.61%-3.6215.6918.320.9223.5326.1528.7631.3833.9936.6
19W3624.8-0.05-0.2%-5.3915.7318.3520.9723.5926.2128.8331.4534.0836.7
19W3524.85-1.95-7.28%-5.4715.7718.421.0323.6626.2928.9231.5534.1836.8
19W3426.8+0.45+1.71%+1.7515.818.4421.0723.726.3428.9731.6134.2436.87
19W3326.35-1.35-4.87%+0.3415.7618.3821.0123.6426.2628.8931.5134.1436.77
19W3227.7+0.15+0.54%+5.6515.7318.3520.9823.626.2228.8431.4634.0936.71
19W3127.55+0.75+2.8%+5.3515.6918.3120.9223.5426.1528.7731.383436.61
19W3026.8+0.75+2.88%+2.6515.6618.2820.8923.526.1128.7231.3333.9436.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2926.05-0.1-0.38%-0.2815.6718.2920.923.5126.1228.7431.3533.9636.57
19W2826.15+0.35+1.36%-0.1615.7218.3320.9523.5726.1928.8131.4334.0536.67
19W2725.8-0.25-0.96%-1.915.7818.4121.0423.6726.328.9331.5634.1936.82
19W2626.05+0.25+0.97%-1.8815.9318.5921.2423.926.5529.2131.8634.5237.17
19W2525.8-0.25-0.96%-3.5416.0518.7221.424.0726.7529.4232.134.7737.44
19W2426.05+0.25+0.97%-2.9916.1118.821.4824.1726.8529.5432.2234.9137.6
19W2325.8+0.3+1.18%-4.1916.1618.8521.5424.2326.9329.6232.3135.0137.7
19W2225.5-0.3-1.16%-5.5416.218.921.624.32729.732.435.137.79
19W2125.800%-4.7816.2618.9721.6824.3927.129.8132.5235.2337.93
19W2025.8-1-3.73%-4.9916.2919.0121.7224.4427.1529.8732.5835.338.02
19W1926.8-0.2-0.74%-1.0516.2518.9621.6724.3827.0829.7932.535.2137.92
19W182700%+0.316.1518.8421.5424.2326.9229.6132.33537.69
19W1727+0.05+0.19%+0.9216.0518.7321.424.0826.7529.4332.134.7837.46
19W1626.95-0.6-2.18%+1.415.9518.621.2623.9226.5829.2331.8934.5537.21
19W1527.55-1.5-5.16%+4.3315.8418.4921.1323.7726.4129.0531.6934.3336.97
19W1429.05+0.45+1.57%+10.715.7418.3620.9923.6126.2328.8631.4834.1136.73
19W1328.6+1.4+5.15%+10.115.5818.1820.7823.3825.9728.5731.1733.7636.36
19W1227.2+0.2+0.74%+5.9215.4117.9820.5423.1125.6828.2530.8233.3935.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1127+0.3+1.12%+5.7915.3117.8720.4222.9725.5228.0830.6333.1835.73
19W1026.7-0.1-0.37%+5.1215.2417.7820.3222.8625.427.9430.4833.0235.56
19W0926.8+0.25+0.94%+6.4615.117.6220.1422.6625.1727.6930.2132.7235.24
19W0826.55+1.65+6.63%+6.8114.9117.419.8922.3724.8627.3429.8332.3234.8
19W0724.9+0.25+1.01%+1.5114.7217.1719.6222.0824.5326.9829.4431.8934.34
19W0524.65-0.2-0.8%+1.3114.617.0319.4621.924.3326.7629.231.6334.06
19W0424.85+0.15+0.61%+2.8714.4916.9119.3321.7424.1626.5728.9931.433.82
19W0324.7-0.05-0.2%+3.4114.3316.7219.1121.523.8826.2728.6631.0533.44
19W0224.75-0.55-2.17%+4.0114.2816.6619.0421.4223.826.1828.5630.9433.31
19W0125.3-0.35-1.36%+6.4414.2616.6419.0221.3923.7726.1528.5230.933.28
18W5225.65+0.85+3.43%+7.314.3416.7319.1221.5123.926.2928.6831.0833.47
18W5124.8-0.35-1.39%+2.9214.4616.8719.2821.6924.126.5128.9231.3333.73
18W5025.15-0.25-0.98%+3.1214.6317.0719.5121.9524.3926.8329.2731.734.14
18W4925.4+1.65+6.95%+2.914.8117.2819.7522.2224.6827.1529.6232.0934.56
18W4823.75+1.05+4.63%-5.1815.0317.5320.0422.5425.0527.5530.0632.5635.06
18W4722.7+0.4+1.79%-11.115.3317.8820.4322.9925.5428.130.6533.2135.76
18W4622.300%-14.615.6818.2920.923.5126.1328.7431.3533.9736.58
18W4522.3-0.1-0.45%-16.516.0218.721.3724.0426.7129.3832.0534.7237.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4422.4+1.1+5.16%-1816.3919.1321.8624.5927.3230.0632.7935.5238.25
18W4321.3-2.25-9.55%-23.816.7819.5822.3825.1727.9730.7733.5636.3639.16
18W4223.55-0.85-3.48%-17.917.2120.0822.9525.8228.6931.5634.4337.340.16
18W4124.4-2.65-9.8%-16.317.520.4123.3326.2529.1632.0834.9937.9140.83
18W4027.05-1.1-3.91%-8.6917.7720.7423.726.6629.6232.5935.5538.5141.47
18W3928.15-0.45-1.57%-5.6517.920.8823.8726.8529.8332.8235.838.7941.77
18W3828.6-0.4-1.38%-4.7418.0121.0224.0227.0230.0233.0336.0339.0342.03
18W3729-1.1-3.65%-3.8618.121.1224.1327.1530.1733.1836.239.2242.23
18W3630.1-0.1-0.33%-0.5518.1621.1924.2127.2430.2733.2936.3239.3542.37
18W3530.2-0.1-0.33%-0.218.1621.1824.2127.2430.2633.2936.3139.3442.37
18W3430.3+0.45+1.51%+0.0118.1821.2124.2427.2730.333.3336.3639.3942.41
18W3329.85-0.45-1.49%-1.5518.1921.2224.2627.2930.3233.3536.3839.4242.45
18W3230.3-0.5-1.62%-0.0818.1921.2324.2627.2930.3233.3636.3939.4242.45
18W3130.8+0.15+0.49%+1.3818.2321.2724.327.3430.3833.4236.4639.542.53
18W3030.65+0.95+3.2%+0.5318.2921.3424.3927.4430.4933.5436.5939.6442.68
18W2929.7-0.7-2.3%-318.3721.4324.527.5630.6233.6836.7439.8142.87
18W2830.4+0.6+2.01%-1.4518.5121.5924.6827.7630.8533.9337.0240.143.18
18W2729.8-0.8-2.61%-4.1618.6621.7624.8727.9831.0934.237.3140.4243.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2630.6+0.15+0.49%-2.5818.8521.9925.1328.2731.4134.5537.6940.8443.98
18W2530.45+0.15+0.5%-3.8118.9922.1625.3328.4931.6634.8237.9941.1644.32
18W2430.3+0.25+0.83%-5.0619.1522.3425.5328.7231.9235.1138.341.4944.68
18W2330.05-0.6-1.96%-6.5219.2922.525.7228.9332.1535.3638.5841.7945
18W2230.65+0.05+0.16%-5.2119.422.6325.8729.132.3335.5738.842.0445.27
18W2130.6+0.7+2.34%-5.9619.5222.7826.0329.2832.5435.7939.0542.345.55
18W2029.9-1.15-3.7%-8.6119.6322.926.1729.4432.7235.9939.2642.5345.8
18W1931.05-1.15-3.57%-5.7219.7623.0526.3529.6432.9336.2339.5242.8246.11
18W1832.2-0.15-0.46%-2.7119.8623.1726.4829.7933.136.4139.7243.0346.33
18W1732.35-0.3-0.92%-3.6720.1523.5126.8630.2233.5836.9440.343.6647.01


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。