Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8404 百和興業-KY股價近高PBR近高資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40 -0.35 -0.87% 40.35 40 40 38
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3561,395 萬 258 1.4 張/筆 39.23 元 27.03 2.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3571,422 萬 219 1.6 張/筆 39.82 元 +0.75 (+1.89%)

連漲連跌統計: 首日下跌  ( -0.35元 / -0.87%)        
財報評分: 最新45分 / 平均52分        上市指數: 9919.26 (-34.47 / -0.35%)

  
(8404) 百和興業-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184240-2.85-6.65%-18.329.3934.2939.1944.0948.9853.8858.7863.6868.58
W184142.85-6.75-13.6%-13.829.8334.839.7744.7449.7154.6859.6564.6369.6
W184049.6-2.9-5.52%-0.823035.0140.0145.0150.0155.0160.0165.0170.01
W183952.5-0.1-0.19%+5.3529.934.8839.8744.8549.8354.8259.864.7969.77
W183852.6-0.4-0.75%+6.3529.6734.6239.5744.5149.4654.459.3564.369.24
W183753+1.8+3.52%+7.8229.4934.4139.3344.2449.1654.0758.9963.9168.82
W183651.2-1.7-3.21%+4.5529.3834.2839.1844.0848.9753.8758.7763.6768.56
W183552.9+2.9+5.8%+8.9129.143438.8643.7248.5753.4358.2963.1568
W183450+0.35+0.7%+4.5928.6833.4638.2443.0247.852.5857.3662.1566.93
W183349.65+4.15+9.12%+4.728.4533.1937.9442.6847.4252.1656.961.6566.39
W183245.5-1.8-3.81%-3.4828.283337.7142.4247.1451.8556.5761.2865.99
W183147.3-2.4-4.83%-0.2228.4433.1837.9242.6647.452.1456.8861.6366.37
W183049.7+0.25+0.51%+4.4328.5633.3138.0742.8347.5952.3557.1161.8766.63
W182949.45+2.75+5.89%+3.8528.5733.3338.0942.8547.6252.3857.1461.966.66
W182846.7-0.65-1.37%-1.9928.5933.3538.1242.8847.6552.4157.1861.9466.7
W182747.35-0.25-0.53%-2.0829.0133.8538.6843.5248.3553.1958.0262.8667.7
W182647.6-1.1-2.26%-3.529.634.5339.4644.3949.3354.2659.1964.1369.06
W182548.7-1.9-3.75%-3.1430.1735.240.2245.2550.2855.3160.3465.3770.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182450.6+4.6+10%-1.1130.735.8240.9346.0551.1756.2861.466.5271.63
W182346+3.1+7.23%-11.431.1536.3441.5446.7351.9257.1162.367.572.69
W182242.9-2.1-4.67%-19.431.9437.2642.5947.9153.2358.5663.8869.2174.53
W182145-1-2.17%-17.932.8938.3743.8549.3354.8160.2965.7771.2676.74
W182046-2.95-6.03%-1833.6639.2744.8850.4956.161.7167.3272.9478.55
W181948.95-0.8-1.61%-14.534.3340.0545.7851.557.2262.9468.6674.3980.11
W181849.75-0.25-0.5%-14.434.8740.6946.552.3158.1263.9469.7575.5681.37
W181750+0.15+0.3%-15.335.4341.3447.2453.1459.0564.9670.8676.7782.67
W181649.85-6.05-10.8%-16.935.9741.9747.9753.9659.9665.9571.9577.9583.94
W181555.9-4.1-6.83%-8.4836.6542.7548.8654.9761.0867.1873.2979.485.51
W18146000%-3.0137.1243.349.4955.6861.8668.0574.2380.4286.61
W181360-0.2-0.33%-3.6437.3643.5949.8256.0462.2768.574.7280.9587.18
W181260.2-0.2-0.33%-3.4737.4243.6549.8956.1362.3668.674.8381.0787.31
W181160.4-2.7-4.28%-3.4937.5543.8150.0756.3362.5868.8475.181.3687.62
W181063.1-0.3-0.47%+0.4337.743.9850.2656.5562.8369.1175.481.6887.96
W180963.4+1.6+2.59%+0.9437.6843.9750.2556.5362.8169.0975.3781.6587.93
W180861.8+1.3+2.15%-2.0137.8444.1550.4656.7663.0769.3875.6881.9988.3
W180760.5-0.2-0.33%-4.483844.3450.675763.3469.6776.0182.3488.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180660.7-1.1-1.78%-4.738.2244.5850.9557.3263.6970.0676.4382.889.17
W180561.800%-3.5338.4444.8451.2557.6664.0670.4776.8783.2889.69
W180461.8-2.6-4.04%-4.2838.7445.1951.6558.1164.5671.0277.4783.9390.39
W180364.4-1.7-2.57%-0.7638.9445.4251.9158.464.8971.3877.8784.3690.85
W180266.1+0.8+1.23%+1.0139.2645.8152.3558.8965.4471.9878.5385.0791.61
W180165.3+4.1+6.7%-0.8439.5146.152.6859.2765.8572.4479.0285.6192.2
W175261.2-1.9-3.01%-839.9146.5753.2259.8766.5273.1879.8386.4893.13
W175163.1-0.5-0.79%-5.8140.246.8953.5960.2966.9973.6980.3987.0993.79
W175063.6+0.8+1.27%-4.7840.0846.7553.4360.1166.7973.4780.1586.8393.51
W174962.8-4-5.99%-5.1839.7446.3652.9859.6166.2372.8579.4886.192.72
W174866.8+1.5+2.3%+1.7939.3745.9452.559.0665.6272.1978.7585.3191.87
W174765.3+0.2+0.31%+1.0538.7745.2451.758.1664.6271.0977.5584.0190.47
W174665.1-0.4-0.61%+2.3138.1844.5450.957.2763.6369.9976.3682.7289.08
W174565.5-2.8-4.1%+4.5937.5743.8450.156.3662.6268.8975.1581.4187.67
W174468.3+2.2+3.33%+10.637.0443.2149.3855.5661.7367.974.0880.2586.42
W174366.1-5.4-7.55%+8.8736.4342.548.5754.6460.7266.7972.8678.9385
W174271.500%+19.335.9541.9447.9353.9259.9265.9171.977.8983.88
W174171.5-2.5-3.38%+21.435.3341.2147.152.9958.8864.7670.6576.5482.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174074+6.7+9.96%+28.134.6540.4246.251.9757.7563.5269.375.0780.84
W173967.3+6.8+11.2%+20.233.5939.1844.7850.3855.9861.5767.1772.7778.37
W173860.5+4.2+7.46%+10.832.7538.2143.6749.1354.5860.0465.570.9676.42
W173756.3+1.4+2.55%+5.2932.0837.4342.7848.1253.4758.8264.1669.5174.86
W173654.9+1.1+2.04%+4.5431.5136.7642.0147.2652.5257.7763.0268.2773.52
W173553.8+1.4+2.67%+4.430.9236.0741.2246.3851.5356.6861.8466.9972.14
W173452.4+0.4+0.77%+3.1330.4835.5740.6545.7350.8155.8960.9766.0571.13
W173352-1.9-3.53%+4.3429.934.8939.8744.8549.8454.8259.8164.7969.77
W173253.9-1.2-2.18%+10.229.3634.2539.1444.0448.9353.8258.7263.6168.5
W173155.1-0.6-1.08%+15.328.6833.4738.2543.0347.8152.5957.3762.1566.93
W173055.7-2.3-3.97%+2027.8532.4937.1341.7746.4151.0555.6960.3464.98
W172958+1.2+2.11%+28.926.9931.4935.9940.4944.9849.4853.9858.4862.98
W172856.8+5.8+11.4%+30.926.0430.3734.7139.0543.3947.7352.0756.4160.75
W172751+1.8+3.66%+21.725.1429.3433.5337.7241.9146.150.2954.4858.67
W172649.2+3.2+6.96%+19.924.6328.7432.8436.9541.0545.1649.2653.3757.47
W172546+2.1+4.78%+14.224.1728.232.2336.2640.2844.3148.3452.3756.4
W172443.9+1.8+4.28%+10.223.8927.8831.8635.8439.8243.8147.7951.7755.75
W172342.1-2.3-5.18%+6.7423.6727.6131.5535.539.4443.3947.3351.2855.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172244.4+4.6+11.6%+13.523.4827.3931.335.2139.1343.0446.9550.8654.78
W172139.8-0.4-1%+3.1223.1627.0230.8834.7438.642.4646.3250.1854.03
W172040.2+0.9+2.29%+4.7323.0326.8730.7134.5538.3842.2246.0649.953.74
W171939.3+2.35+6.36%+3.0522.8826.730.5134.3238.1441.9545.7749.5853.39
W171836.95-0.2-0.54%-2.7222.7926.5930.3934.1937.9841.7845.5849.3853.18
W171737.15-0.15-0.4%-2.2222.826.5930.3934.1937.9941.7945.5949.3953.19
W171637.3-0.2-0.53%-1.8722.8126.6130.4134.2138.0141.8145.6149.4253.22
W171537.5-2.35-5.9%-1.3722.8126.6130.4234.2238.0241.8245.6249.4253.23
W171439.85+0.6+1.53%+4.922.7926.5930.3934.1937.9941.7945.5949.3953.18
W171339.25-0.75-1.88%+3.7822.6926.4730.2634.0437.8241.645.3849.1752.95
W171240+1.05+2.7%+6.222.626.3730.1333.937.6741.4345.248.9652.73
W171138.95+0.95+2.5%+3.8722.526.253033.7537.541.254548.7552.5
W171038+0.5+1.33%+1.7622.4126.1429.8733.6137.3441.0844.8148.5452.28
W170937.5+0.45+1.21%+0.4222.4126.1429.8733.6137.3441.0844.8148.5452.28
W170837.05+0.05+0.14%-0.6722.3826.1129.8433.5737.341.0344.7648.4952.22
W170737-0.3-0.8%-0.9322.4126.1429.8833.6137.3541.0844.8248.5552.28
W170637.3+0.25+0.67%-0.122.426.1429.8733.637.3441.0744.8148.5452.27
W170537.05-0.35-0.94%-0.5922.3626.0929.8233.5437.274144.7248.4552.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170437.400%+0.5422.3226.0429.7633.4837.240.9244.6448.3652.08
W170337.4+0.3+0.81%+0.4522.3426.0629.7833.5137.2340.9544.6848.452.12
W170237.1-0.55-1.46%-0.722.4226.1529.8933.6337.3641.144.8348.5752.31
W170137.65+0.4+1.07%+0.5822.4626.229.9533.6937.4341.1844.9248.6652.41
W165337.25-0.6-1.59%-0.8722.5526.330.0633.8237.5841.3345.0948.8552.61
W165237.85+0.95+2.57%+0.6822.5626.3230.0833.8437.641.3645.1248.8752.63
W165136.9-1.1-2.89%-1.822.5526.330.0633.8237.5841.3345.0948.8552.61
W165038+1.05+2.84%+1.322.5126.2630.0133.7637.5141.2645.0148.7652.52
W164936.95-0.7-1.86%-1.0922.4126.1529.8933.6237.3641.0944.8348.5652.3
W164837.65+0.75+2.03%+1.2522.3126.0329.7533.4737.1840.944.6248.3452.06
W164736.9+0.5+1.37%-0.322.2125.9129.6133.3137.0140.7144.4148.1151.82
W164636.4+0.25+0.69%-0.9922.0625.7429.4133.0936.7740.4444.1247.7951.47
W164536.15-1.65-4.37%-0.7721.8625.529.1432.7936.4340.0743.7247.3651
W164437.8-1.3-3.32%+4.1121.7825.4229.0532.6836.3139.9443.5747.250.83
W164339.1+1.05+2.76%+8.3921.6425.2528.8632.4736.0739.6843.2946.950.5
W164238.05-1.45-3.67%+5.6921.625.228.832.43639.643.246.850.4
W164139.5+2+5.33%+9.7921.5925.1828.7832.3835.9839.5743.1746.7750.37
W164037.5-0.1-0.27%+5.1721.3924.9628.5332.0935.6639.2242.7946.3649.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163937.6+1.55+4.3%+5.8221.3224.8728.4231.9835.5339.0842.6446.1949.74
W163836.05+0.05+0.14%+2.1721.1724.728.2331.7635.2838.8142.3445.8749.4
W163736+1.3+3.75%+1.8121.2224.7528.2931.8335.3638.942.4345.9749.51
W163634.7-0.7-1.98%-2.2621.324.8528.431.9535.539.0542.646.1649.71
W163535.4+1.7+5.04%-1.0321.4625.0428.6232.1935.7739.3542.9246.550.08
W163433.7+1.65+5.15%-6.4221.6125.2128.8132.4136.0139.6143.2146.8250.42
W163332.05-2.5-7.24%-11.821.8125.4529.0832.7236.3539.9943.6247.2650.89
W163234.55-0.2-0.58%-6.3622.1425.8329.5233.2136.940.5944.2847.9751.65
W163134.75-3.4-8.91%-7.6822.5926.3530.1133.8837.6441.4145.1748.9452.7
W163038.15+0.4+1.06%+0.3722.826.6130.4134.2138.0141.8145.6149.4153.21
W162937.75+2.4+6.79%-0.822.8326.6430.4434.2538.0541.8645.6649.4753.28
W162835.35-0.5-1.39%-7.222.8626.6630.4734.2838.0941.945.7149.5253.33
W162735.85+1.45+4.22%-6.5523.0226.8530.6934.5338.3642.246.0349.8753.71
W162634.4-2.65-7.15%-10.723.1126.9630.8134.6638.5242.3746.2250.0753.92
W162537.05-0.8-2.11%-4.3323.2427.1130.9834.8538.7342.646.4750.3554.22
W162437.85-0.3-0.79%-2.2423.2327.130.9734.8438.7242.5946.4650.3354.2
W162338.15-0.4-1.04%-1.0423.1326.9830.8434.738.5542.446.2650.1153.97
W162238.55+0.45+1.18%+0.6822.9726.830.6334.4638.2942.1245.9549.7853.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162138.1-1.05-2.68%+0.2922.7926.5930.3934.1937.9941.7945.5949.3853.18
W162039.15-5.1-11.5%+4.1122.5626.3230.0833.8437.641.3645.1248.8852.65
W161944.25+4.75+12%+19.322.2525.9529.6633.3737.0840.7844.4948.251.91
W161839.5+0.75+1.94%+9.2621.6925.3128.9232.5436.1539.7743.384750.62
W161738.75+0.5+1.31%+8.8521.3624.9228.4832.0435.639.1642.7246.2849.84
W161638.25-0.6-1.54%+9.0921.0424.5428.0531.5635.0638.5742.0745.5849.09
W161538.85+1+2.64%+12.320.7624.2327.6931.1534.6138.0741.5344.9948.45
W161437.85+0.7+1.88%+10.620.5423.9627.3830.8134.2337.6541.0844.547.92
W161337.15+0.25+0.68%+9.2320.4123.8127.2130.6134.0137.4140.8144.2247.62
W161236.9+1.2+3.36%+10.420.0623.426.7530.0933.4336.7840.1243.4646.81
W161135.7+0.95+2.73%+8.7519.722.9826.2629.5432.8336.1139.3942.6845.96
W161034.75+0.1+0.29%+6.2119.6322.926.1829.4532.7235.9939.2642.5445.81
W160934.65+1.55+4.68%+5.6919.6722.9526.2329.5132.7836.0639.3442.6245.9
W160833.1+0.8+2.48%-0.0219.8623.1826.4929.833.1136.4239.7343.0446.35
W160632.3+0.05+0.16%-2.8719.9523.2826.629.9333.2536.5839.943.2346.56
W160532.25-0.05-0.15%-4.4320.2523.622730.3733.7537.1240.543.8747.24
W160432.3+0.55+1.73%-4.9620.3923.7927.1930.5933.9837.3840.7844.1847.58
W160331.75-0.6-1.85%-6.0720.2823.6627.0430.4233.837.1840.5643.9447.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160232.35-1.6-4.71%-3.0420.0223.3626.6930.0333.3736.740.0443.3846.71
W160133.95-1.05-3%+3.5419.6722.9526.2329.5132.7936.0739.3542.6345.9
W155235+5.35+18%+8.3619.3822.6125.8429.0732.335.5338.7641.9945.22
W155129.65+0.65+2.24%-6.118.9522.125.2628.4231.5834.7337.8941.0544.21
W155029-5.3-15.5%-7.2518.7621.8925.0128.1431.2734.3937.5240.6543.77
W154934.3-1.3-3.65%+10.818.5721.6724.7727.8630.9634.0537.1540.2543.34
W154835.6-3.25-8.37%+18.118.0921.1124.1227.1430.1533.1736.1839.242.21
W154738.85+3.85+11%+33.117.5220.4423.3626.2829.232.1235.0437.9640.87
W154635-3.7-9.56%+24.716.8419.6422.4525.2628.0630.8733.6736.4839.29
W154538.7+3.35+9.48%+41.716.3819.1121.8424.5727.330.0332.7635.538.23
W154435.35+5.45+18.2%+35.115.718.3220.9423.5626.1728.7931.4134.0336.64

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。