Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8383 千附資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.9 38 +0.9 +2.37% 1.97% 38.5 39.1 38.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1914,617 萬 683 1.7 張/筆 38.78 元 1.31 15.5 -1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2774,737 萬 776 1.6 張/筆 37.1 元 +0.6 (+1.64%)

連漲連跌: 連5漲  ( +3.4元 / +9.58%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 149.34 (1.96 / +1.33%)

 
(8383) 千附 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202338.9+0.9+2.37%+16.220.0823.4326.7730.1233.4736.8140.1643.546.85
W202238+2.3+6.44%+1519.8323.1426.4429.7533.0536.3639.6642.9746.28
W202135.7+0.5+1.42%+8.9819.6522.9326.2129.4832.7636.0339.3142.5845.86
W202035.2-0.3-0.85%+7.5919.6322.926.1729.4432.7235.9939.2642.5345.8
W201935.5+0.9+2.6%+8.519.6322.926.1829.4532.7235.9939.2642.5345.81
W201834.6+2.3+7.12%+619.5922.8526.1129.3832.6435.9139.1742.4345.7
W201732.3-0.55-1.67%-1.0419.5822.8526.1129.3732.6435.939.1742.4345.69
W201632.85+0.9+2.82%-0.3319.7723.0726.3729.6632.9636.2539.5542.8446.14
W201531.95+1.55+5.1%-3.8319.9323.2626.5829.933.2236.5539.8743.1946.51
W201430.4+0.3+1%-9.3720.1323.4826.8330.1933.5436.940.2543.646.96
W201330.1+1.95+6.93%-11.620.4423.8427.2530.6634.0637.4740.8744.2847.69
W201228.15-3.25-10.4%-18.720.7724.2327.731.1634.6238.0841.544548.47
W201131.4-2.15-6.41%-1121.1624.6928.2231.7535.2738.842.3345.8549.38
W201033.55-0.6-1.76%-5.8321.3824.9428.532.0635.6339.1942.7546.3149.88
W200934.15-1-2.84%-4.7321.5125.0928.6832.2635.8539.4343.0246.650.18
W200835.15-0.1-0.28%-2.4121.6125.2128.8232.4236.0239.6243.2246.8250.43
W200735.25+0.75+2.17%-2.3321.6625.2628.8732.4836.0939.743.3146.9250.53
W200634.5-0.05-0.14%-4.5921.725.3128.9332.5536.1639.7843.3947.0150.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200534.55-1.9-5.21%-4.8321.7825.4129.0432.6736.339.9343.5647.1950.83
W200436.45+0.15+0.41%-0.2621.9325.5829.2432.8936.5540.243.8647.5151.16
W200336.3+0.2+0.55%-0.8721.9725.6329.332.9636.6240.2843.9447.651.27
W200236.1-1.05-2.83%-1.6522.0225.6929.3633.0336.740.3744.0447.7151.39
W200137.15-0.2-0.54%+1.0922.0525.7229.433.0736.7540.4244.147.7751.45
W195237.35+0.7+1.91%+1.862225.6729.343336.6740.344447.6751.34
W195136.65+0.65+1.81%+0.1921.9525.6129.2632.9236.5840.2443.947.5551.21
W195036-0.4-1.1%-1.5421.9425.5929.2532.9136.5640.2243.8747.5351.19
W194936.400%-0.4521.9425.629.2532.9136.5740.2243.8847.5351.19
W194836.4+0.3+0.83%-0.521.9525.6129.2732.9336.5840.2443.947.5651.22
W194736.1-0.05-0.14%-1.2921.9425.629.2632.9236.5740.2343.8947.5451.2
W194636.15-0.2-0.55%-1.2121.9625.6129.2732.9336.5940.2543.9147.5751.23
W194536.35-1.35-3.58%-0.721.9625.6329.2932.9536.6140.2743.9347.5951.25
W194437.7+0.3+0.8%+2.5622.0525.7329.4133.0836.7640.4344.1147.7851.46
W194337.400%+1.0322.2125.9129.6233.3237.0240.7244.4248.1251.83
W194237.4+0.7+1.91%-0.0622.4526.229.9433.6837.4241.1744.9148.6552.39
W194136.7+0.6+1.66%-3.1422.7326.5230.3134.137.8941.6845.4749.2553.04
W194036.1-0.1-0.28%-5.9123.0226.8630.734.5338.3742.2146.0449.8853.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193936.2-0.2-0.55%-6.8523.3227.231.0934.9838.8642.7546.6350.5254.41
W193836.4+0.35+0.97%-7.3923.5827.5131.4435.3739.343.2347.1651.0955.03
W193736.05-0.6-1.64%-8.9723.7627.7231.6835.6439.643.5647.5251.4855.45
W193636.65+0.4+1.1%-8.2223.9627.9531.9535.9439.9343.9347.9251.9155.91
W193536.25-0.1-0.28%-9.8324.1228.1432.1636.1840.244.2248.2452.2656.28
W193436.3500%-10.224.2928.3332.3836.4340.4844.5248.5752.6256.67
W193336.35-1.95-5.09%-10.724.4228.4932.5636.6340.744.7748.8452.9156.99
W193238.3-2.8-6.81%-6.4624.5728.6632.7636.8540.9545.0449.1453.2357.32
W193141.1-1.55-3.63%+0.1324.6328.7332.8436.9441.0545.1549.2653.3657.46
W193042.65-0.8-1.84%+4.1124.5828.6832.7736.8740.9745.0649.1653.2657.35
W192943.45+0.5+1.16%+6.6624.4428.5232.5936.6640.7444.8148.8952.9657.03
W192842.95+0.45+1.06%+6.1424.2828.3332.3736.4240.4744.5148.5652.656.65
W192742.5+0.55+1.31%+5.6224.1428.1732.1936.2140.2444.2648.2952.3156.33
W192641.95+1.65+4.09%+4.7324.0328.0432.0436.0540.0544.0648.0652.0756.08
W192540.3-0.05-0.12%+1.223.8927.8831.8635.8439.8243.8147.7951.7755.75
W192440.35+0.25+0.62%+1.4723.8627.8431.8135.7939.7743.7447.7251.6955.67
W192340.1+0.25+0.63%+1.1923.7827.7431.735.6639.6343.5947.5551.5155.48
W192239.85+0.55+1.4%+0.7223.7427.731.6535.6139.5743.5247.4851.4355.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192139.3-0.2-0.51%-0.3423.6627.631.5535.4939.4343.3847.3251.2655.21
W192039.5-0.1-0.25%+0.2823.6327.5731.5135.4539.3943.3347.2751.255.14
W191939.6-0.45-1.12%+0.6623.627.5431.4735.439.3443.2747.2151.1455.07
W191840.05+0.35+0.88%+2.4223.4627.3731.2835.1939.143.0146.9250.8354.75
W191739.7-0.2-0.5%+2.2623.2927.1831.0634.9438.8242.7146.5950.4754.35
W191639.9-0.1-0.25%+3.8123.0626.930.7534.5938.4342.2846.1249.9653.81
W191540-0.1-0.25%+5.2222.8126.6130.4134.2138.0241.8245.6249.4253.22
W191440.1+1.15+2.95%+7.2922.4326.1629.933.6437.3841.1144.8548.5952.33
W191338.95-0.6-1.52%+5.7822.0925.7829.4633.1436.8240.5144.1947.8751.55
W191239.55+1+2.59%+8.6221.8525.4929.1332.7736.4140.0543.6947.3350.98
W191138.55-0.75-1.91%+7.2621.5725.1628.7532.3535.9439.5443.1346.7250.32
W191039.3+1.15+3.01%+10.721.324.8628.4131.9635.5139.0642.6146.1649.71
W190938.15-0.55-1.42%+8.982124.5128.0131.5135.0138.5142.0145.5149.01
W190838.7-0.15-0.39%+12.220.724.1527.631.0534.537.9541.444.8548.31
W190738.85+2.3+6.29%+14.320.3923.7927.1930.5933.9837.3840.7844.1847.58
W190536.55+0.15+0.41%+9.3820.0523.3926.7330.0733.4236.7640.143.4446.78
W190436.4+1.75+5.05%+10.219.8223.1226.4329.7333.0336.3439.6442.9446.25
W190334.65+0.2+0.58%+5.4919.7122.9926.2829.5632.8536.1339.4242.745.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190234.45+2.75+8.68%+4.6319.7623.0526.3429.6332.9336.2239.5142.846.1
W190131.7-1.2-3.65%-4.0619.8323.1326.4329.7433.0436.3539.6542.9546.26
W185232.9-0.7-2.08%-2.0420.1523.5126.8730.2333.5836.9440.343.6647.02
W185133.6+0.15+0.45%-1.0520.3723.7727.1730.5633.9637.3540.7544.1447.54
W185033.45+0.55+1.67%-2.4520.572427.4330.8634.2937.7241.1544.5748
W184932.9+0.1+0.3%-5.0220.7824.2527.7131.1734.6438.141.5745.0348.49
W184832.8+1.2+3.8%-6.3421.0124.5128.0231.5235.0238.5242.0245.5249.03
W184731.6-0.35-1.1%-10.921.2824.8228.3731.9235.4639.0142.5546.149.65
W184631.95+0.5+1.59%-11.121.5725.1628.7632.3535.9539.5443.1446.7350.32
W184531.45-0.15-0.47%-13.621.8525.4929.1332.7736.4140.0543.6947.3350.98
W184431.6-2.35-6.92%-14.822.2425.9529.6633.3637.0740.7844.4848.1951.9
W184333.95-1.75-4.9%-10.422.7326.5230.3134.137.8841.6745.4649.2553.04
W184235.7-0.25-0.7%-7.323.1126.9630.8134.6638.5142.3646.2150.0653.92
W184135.95-2.8-7.23%-7.8323.427.331.235.13942.946.850.754.61
W184038.75+1+2.65%-1.6923.6527.5931.5335.4739.4243.3647.351.2455.18
W183937.75-0.15-0.4%-4.5123.7227.6731.6335.5839.5343.4947.4451.3955.35
W183837.9-0.1-0.26%-4.9823.9327.9231.9135.939.8843.8747.8651.8555.84
W183738+0.15+0.4%-5.6224.1628.1832.2136.2440.2644.2948.3152.3456.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183637.85-0.7-1.82%-6.9824.4228.4832.5536.6240.6944.7648.8352.956.97
W183538.55+0.65+1.72%-6.424.7128.8332.9537.0741.1845.349.4253.5457.66
W183437.9-0.1-0.26%-9.1225.0229.1933.3637.5341.745.8750.0454.2158.39
W183338-2-5%-1025.3529.5733.7938.0242.2446.4750.6954.9159.14
W183240-2.2-5.21%-5.9925.5329.7834.0438.2942.5546.851.0655.3159.57
W183142.2+0.1+0.24%-125.5829.8434.138.3642.6346.8951.1555.4159.68
W183042.100%-1.5425.6529.9334.2138.4842.7647.0351.3155.5859.86
W182942.1+0.8+1.94%-1.5825.6729.9434.2238.542.7847.0551.3355.6159.89
W182841.3+1+2.48%-3.8125.7630.0534.3538.6442.9347.2351.5255.8160.11
W182740.3-2-4.73%-6.7925.9430.2634.5938.9143.2347.5651.8856.260.53
W182642.3-0.5-1.17%-3.1226.230.5634.9339.343.6648.0352.3956.7661.13
W182542.8-0.8-1.83%-2.5926.3630.7635.1539.5443.9448.3352.7357.1261.51
W182443.6-0.65-1.47%-1.1926.4730.8935.339.7144.1248.5452.9557.3661.77
W182344.25-1.05-2.32%+0.0826.5330.9535.3739.7944.2248.6453.0657.4861.9
W182245.3+0.4+0.89%+2.1926.631.0335.4639.944.3348.7653.257.6362.06
W182144.9+2.9+6.9%+1.4126.5730.9935.4239.8544.2848.753.1357.5661.99
W182042+1+2.44%-5.0526.5430.9635.3939.8144.2348.6653.0857.561.93
W181941-2.9-6.61%-7.5626.6131.0535.4839.9244.3548.7953.2257.6662.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181843.9+1.55+3.66%-1.4126.7231.1735.6240.0744.5348.9853.4357.8862.34
W181742.35-1.8-4.08%-5.5226.8931.3835.8640.3444.8249.3153.7958.2762.75
W181644.15-1.05-2.32%-2.5127.1731.736.2340.7645.2949.8254.3558.8763.4
W181545.2-0.65-1.42%-1.2327.4632.0336.6141.1945.7650.3454.9159.4964.07
W181445.85-0.05-0.11%-0.9727.7832.4137.0441.6746.350.9355.5660.1964.82
W181345.9+0.7+1.55%-1.642832.6737.334246.6751.335660.6665.33
W181245.2+0.4+0.89%-3.6928.1632.8537.5442.2446.9351.6256.3261.0165.7
W181144.8-0.95-2.08%-5.2928.3833.1137.8442.5747.352.0356.7661.4966.22
W181045.75+1.15+2.58%-4.0228.633.3738.1342.947.6752.4357.261.9666.73
W180944.6+0.25+0.56%-6.8128.7233.538.2943.0847.8652.6557.4362.2267.01
W180844.35+0.8+1.84%-7.7228.8433.6438.4543.2648.0652.8757.6762.4867.29
W180743.55+0.3+0.69%-9.8128.9733.838.6343.4648.2953.1257.9562.7767.6
W180643.25-4.5-9.42%-1129.1534.0138.8743.7348.5953.4558.3163.1668.02
W180547.75-0.65-1.34%-2.4629.3734.2739.1644.0648.9553.8558.7463.6468.54
W180448.4-1.9-3.78%-1.2529.4134.3139.2144.1149.0153.9158.8163.7168.62
W180350.3-1.9-3.64%+2.8129.3534.2539.1444.0348.9253.8258.7163.668.49
W180252.2+1.6+3.16%+7.2229.2134.0838.9543.8248.6853.5558.4263.2968.16
W180150.6+1.25+2.53%+4.9128.9433.7638.5843.4148.2353.0557.8862.767.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175249.35-0.65-1.3%+3.2428.6833.4638.2443.0247.852.5857.3662.1466.92
W175150+0.45+0.91%+5.3728.4733.2137.9642.747.4552.1956.9461.6866.43
W175049.55+1.25+2.59%+5.1228.2832.9937.7142.4247.1351.8556.5661.2765.99
W174948.3+1.1+2.33%+2.9628.1532.8437.5342.2246.9151.656.2960.9865.68
W174847.2-0.1-0.21%+0.8528.0832.7637.4442.1246.851.4856.1660.8465.52
W174747.3-0.15-0.32%+0.9928.132.7937.4742.1546.8451.5256.2160.8965.57
W174647.45-0.55-1.15%+1.2328.1232.8137.542.1946.8751.5656.2560.9365.62
W174548-0.5-1.03%+2.3528.1432.8337.5242.2146.951.5956.2860.9665.65
W174448.5+1.25+2.65%+3.428.1432.8337.5242.2146.951.5956.2860.9765.67
W174347.25+0.05+0.11%+0.0328.3433.0637.7942.5147.2351.9656.6861.466.13
W174247.2+0.9+1.94%-1.0228.6133.3838.1542.9247.6852.4557.2261.9966.76
W174146.3+1.3+2.89%-3.4828.7833.5838.3843.1747.9752.7757.5662.3667.16
W174045+0.2+0.45%-6.6528.9233.7538.5743.3948.2153.0357.8562.6767.49
W173944.8-1.1-2.4%-7.5929.0933.9438.7843.6348.4853.3358.1863.0267.87
W173845.9-0.75-1.61%-5.929.2734.1439.0243.948.7853.6558.5363.4168.29
W173746.65-0.2-0.43%-4.7729.3934.2939.1944.0948.9853.8858.7863.6868.58
W173646.85-0.85-1.78%-4.6729.4934.439.3244.2349.1554.0658.9863.8968.8
W173547.7-0.05-0.1%-3.3429.6134.5439.4844.4149.3554.2859.2264.1569.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173447.7500%-3.5129.6934.6439.5944.5449.4954.4459.3964.3369.28
W173347.75-0.35-0.73%-3.8129.7934.7539.7144.6849.6454.6159.5764.5369.5
W173248.1-4.7-8.9%-3.4729.934.8839.8644.8549.8354.8159.864.7869.76
W173152.8-0.3-0.56%+5.5730.0135.0140.0145.0150.0255.0260.0265.0270.02
W173053.1+2.2+4.32%+6.4629.9334.9139.944.8949.8854.8659.8564.8469.83
W172950.9+1.5+3.04%+2.4329.8234.7839.7544.7249.6954.6659.6364.669.57
W172849.4+0.85+1.75%-0.3629.7534.739.6644.6249.5854.5359.4964.4569.41
W172748.55-0.1-0.21%-2.1929.7834.7539.7144.6749.6454.659.5764.5369.49
W172648.65+0.05+0.1%-2.6529.9834.9839.9844.9849.9754.9759.9764.9669.96
W172548.6-0.15-0.31%-3.1130.135.1140.1345.1550.1655.1860.1965.2170.23
W172448.75-0.75-1.52%-3.3530.2635.3140.3545.3950.4455.4860.5365.5770.61
W172349.500%-2.3630.4235.4940.5645.6350.755.7760.8465.970.97


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。