Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8383 千附資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.15 +0.05 +0.17% 30.1 30 30.65 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
320965.1 萬 240 1.3 張/筆 30.13 元 12.49 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4131,261 萬 293 1.4 張/筆 30.5 元 -0.05 (-0.17%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 117.47 (0.21 / +0.18%)

 
(8383) 千附 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0330.15-4-11.7%-8.519.7723.0626.3629.6532.9536.2439.5442.8346.13
20M0234.15-0.4-1.16%-3.2621.1824.7128.2431.7735.338.8342.3645.8949.42
20M0134.55-2.65-7.12%-4.1621.6325.2328.8432.4436.0539.6543.2646.8650.47
19M1237.2+0.8+2.2%+0.6322.1825.8829.5733.2736.9740.6644.3648.0651.75
19M1136.4-0.9-2.41%-0.6421.9825.6429.3132.9736.6340.343.9647.6251.29
19M1037.3+1.1+3.04%+1.9621.9525.6129.2732.9236.5840.2443.947.5651.22
19M0936.2-0.05-0.14%-5.3622.9526.7730.634.4238.2542.0745.949.7253.55
19M0836.25-6.05-14.3%-9.7524.128.1232.1336.1540.1744.1848.252.2256.23
19M0742.3+0.35+0.83%+2.2624.8228.9633.0937.2341.3745.549.6453.7857.91
19M0641.95+2.1+5.27%+3.8424.2428.2832.3236.3640.444.4448.4852.5256.56
19M0539.85+0.45+1.14%+1.1423.6427.5831.5235.4639.443.3447.2851.2255.16
19M0439.4+0.45+1.16%+1.4623.327.1831.0734.9538.8342.7246.650.4854.37
19M0338.95+0.8+2.1%+2.8222.7326.5230.3134.0937.8841.6745.4649.2553.04
19M0238.15+1.6+4.38%+6.3721.5225.1128.6932.2835.8739.4543.0446.6350.21
19M0136.55+3.65+11.1%+7.2420.4523.8627.2730.6734.0837.4940.944.3147.72
18M1232.9+0.1+0.3%+0.5119.6422.9126.1929.4632.7336.0139.2842.5545.83
18M1132.8+0.3+0.92%-4.5120.6124.0427.4830.9134.3537.7841.2244.6548.09
18M1032.5-5.25-13.9%-10.421.7625.3929.0132.6436.2739.8943.5247.1550.77
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0937.75-0.8-2.08%-4.9123.8227.7931.7635.7339.743.6747.6451.6155.58
18M0838.55-4.25-9.93%-6.4724.7328.8532.9737.0941.2245.3449.4653.5857.7
18M0742.8+0.5+1.18%-1.826.1530.5134.8739.2243.5847.9452.356.6661.02
18M0642.3-3.35-7.34%-3.0226.1730.5334.8939.2543.6247.9852.3456.761.06
18M0545.65+2.75+6.41%+1.8626.8931.3735.8540.3344.8249.353.7858.2662.74
18M0442.9-3-6.54%-3.4526.6631.135.5539.9944.4348.8853.3257.7662.21
18M0345.9+1.4+3.15%-0.0727.5632.1536.7541.3445.9350.5355.1259.7164.31
18M0244.5-2.9-6.12%-5.4928.2532.9637.6742.3747.0851.7956.561.2165.92
18M0147.4-1.95-3.95%-1.1128.7633.5538.3543.1447.9352.7357.5262.3167.11
17M1249.35+2.3+4.89%+2.2828.9533.7738.643.4248.2553.0757.962.7267.55
17M1147.05-1.3-2.69%+0.6828.0432.7137.3942.0646.7351.4156.0860.7565.43
17M1048.35+3.55+7.92%+2.9128.1932.8937.5942.2846.9851.6856.3861.0865.78
17M0944.8-3-6.28%-7.4429.0433.8838.7243.5648.453.2458.0862.9267.76
17M0847.8-4.8-9.13%-3.7929.8134.7839.7544.7149.6854.6559.6264.5969.56
17M0752.6+3.95+8.12%+4.6830.1535.1740.245.2250.2555.2760.365.3270.35
17M0648.65-0.85-1.72%-1.9529.7734.7339.6944.6549.6254.5859.5464.569.46
17M0549.5-1.2-2.37%-1.8530.2635.340.3545.3950.4355.4860.5265.5670.61
17M0450.7-0.4-0.78%+0.230.3635.4240.4845.5450.655.6660.7265.7870.84
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0351.1+1.1+2.2%+1.4930.2135.2440.2845.3150.3555.3860.4265.4570.49
17M0250+0.05+0.1%+1.3529.634.5339.4744.449.3354.2759.264.1369.07
17M0149.95+1.9+3.95%+4.5328.6733.4538.234347.7852.5657.3462.1266.9
16M1248.05+2.7+5.95%+1.3428.4533.1937.9342.6747.4252.1656.961.6466.38
16M1145.35-3.5-7.16%-7.0129.2634.1439.0143.8948.7753.6458.5263.468.27
16M1048.85-3.25-6.24%-5.1130.8936.0441.1946.3351.4856.6361.7866.9372.08
16M0952.1-1.4-2.62%-2.3732.0237.3642.6948.0353.3758.764.0469.3874.71
16M0853.5-1-1.83%+1.2631.736.9842.2747.5552.8358.1263.468.6873.97
16M0754.5+4+7.92%+0.8632.4237.8243.2348.6354.0359.4464.8470.2475.65
16M0650.5-6.6-11.6%-9.3933.4439.0144.5950.1655.7361.3166.8872.4578.03
16M0557.1-2.5-4.19%+0.6534.0439.7145.3951.0656.7362.4168.0873.7579.43
16M0459.6+6.1+11.4%+6.0533.7239.3444.9650.5856.261.8267.4473.0678.68
16M0353.5-2-3.6%+4.7330.6535.7640.8745.9751.0856.1961.366.4171.52
16M0255.5+11.25+25.4%+10.930.0335.0340.0445.0450.0555.0560.0665.0670.07
16M0144.25-6.15-12.2%-10.929.7934.7539.7244.6849.6554.6159.5864.5469.51
15M1250.4-3.9-7.18%-3.3931.336.5241.7346.9552.1757.3862.667.8273.03
15M1154.3+2.5+4.83%+0.3132.4837.8943.3148.7254.1359.5564.9670.3775.79
15M1051.8-4.5-7.99%+2.4730.3335.3840.4445.4950.5555.660.6665.7170.77
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0956.3+12.75+29.3%+18.928.4233.1637.8942.6347.3752.156.8461.5866.31
15M0843.55+1.3+3.08%-3.3727.0431.5536.0540.5645.0749.5754.0858.5963.09
15M0742.25-7.15-14.5%-3.0626.1530.5134.8739.2243.5847.9452.356.6661.02
15M0649.4+10.3+26.3%+18.525.0229.1933.3637.5341.745.8750.0454.2158.38
15M0539.1+2.5+6.83%+2.4522.926.7230.5334.3538.1741.9845.849.6253.43
15M0436.6-2.2-5.67%-2.2322.4626.229.9533.6937.4341.1844.9248.6652.41
15M0338.8+1.9+5.15%+5.1522.1425.8329.5233.2136.940.5944.2847.9751.66
15M0236.9+1.9+5.43%+3.0721.4825.0628.6432.2235.839.3842.9646.5450.12
15M0135-0.5-1.41%+1.4520.724.1527.631.0534.537.9541.444.8548.3
14M1235.5+2.5+7.58%+10.419.322.5225.7328.9532.1735.3838.641.8245.03
14M1133+5+17.9%+4.0519.0322.225.3728.5431.7234.8938.0641.2344.4
14M1028-6.15-18%-1720.2323.626.9730.3433.7237.0940.4643.8347.2
14M0934.15-4.85-12.4%-8.6522.4326.1729.9133.6437.3841.1244.8648.652.34
14M083900%-2.6624.0428.0532.0536.0640.0744.0748.0852.0956.09
14M0739-3.2-7.58%-1.8523.8427.8131.7935.7639.7343.7147.6851.6555.63
14M0642.2+4.2+11.1%+14.222.1725.8629.5633.2536.9540.6444.3448.0351.73
14M0538+7.35+24%+14.919.8523.1626.4729.7733.0836.3939.743.0146.32
14M0430.65+0.05+0.16%+0.5518.2921.3424.3927.4330.4833.5336.5839.6342.68
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0330.6+0.4+1.32%+6.9917.1620.0222.8825.7428.631.4634.3237.1840.04
14M0230.2+5.2+20.8%+14.215.8718.5121.1623.826.4529.0931.7434.3837.03
14M0125+0.85+3.52%+2.1814.6817.1319.5722.0224.4726.9129.3631.8134.25
13M1224.15-0.1-0.41%-3.0814.9517.4419.9322.4224.9227.4129.932.3934.88
13M1124.25-2.1-7.97%+2.1814.2416.6118.9921.3623.7326.1128.4830.8533.23
13M1026.35+5.75+27.9%+18.213.3715.617.8320.0522.2824.5126.7428.9731.2
13M0920.6+0.7+3.52%+1.7312.1514.1716.218.2220.2522.2724.326.3228.35
13M0819.9-0.35-1.73%+0.4211.8913.8715.8517.8319.8221.823.7825.7627.74
13M0720.25+0.95+4.92%+1.9311.9213.9115.8917.8819.8721.8523.8425.8327.81
13M0619.3-0.75-3.74%-2.4411.8713.8515.8317.819.7821.7623.7425.7227.7
13M0520.05+0.05+0.25%-3.5312.4714.5516.6318.720.7822.8624.9427.0229.1
13M0420-2.3-10.3%-2.7612.3414.416.4518.5120.5722.6224.6826.7428.79
13M0322.3+2.9+14.9%+8.3412.3514.4116.4718.5220.5822.6424.726.7628.82
13M0219.4-0.65-3.24%+2.8311.3213.2115.0916.9818.8720.7522.6424.5326.41
13M0120.05+2.9+16.9%+11.510.7912.5914.3916.1817.9819.7821.5823.3825.18
12M1217.15+0.4+2.39%+39.9911.6513.3214.9816.6518.3119.9821.6423.31
12M1116.75+0.7+4.36%-0.6910.1211.8113.4915.1816.8718.5520.2421.9323.61
12M1016.05-1.75-9.83%-4.0810.0411.7113.3915.0616.7318.4120.0821.7523.43
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0917.8+1.45+8.87%+2.510.4212.1613.8915.6317.3719.120.8422.5824.31
12M0816.35-1.6-8.91%-6.2110.4612.213.9515.6917.4319.1820.9222.6624.41
12M0717.95-0.05-0.28%+1.3210.6312.414.1715.9417.7219.4921.2623.0324.8
12M0618+0.8+4.65%-0.1810.8212.6214.4316.2318.0319.8421.6423.4425.25
12M0517.2-1.7-8.99%-1011.4713.3815.2917.219.1221.0322.9424.8526.76
12M0418.9-2.35-11.1%-9.5712.5414.6316.7218.8120.922.9925.0827.1729.26
12M0321.25-1.3-5.76%-0.1612.7714.917.0319.1521.2823.4125.5427.6729.8
12M0222.55+2.5+12.5%+10.112.2914.3416.3918.4320.4822.5324.5826.6328.68
12M0120.05+1.2+6.37%+1.1811.8913.8715.8517.8319.8221.823.7825.7627.74
11M1218.85-1.7-8.27%-5.211.9313.9215.9117.8919.8821.8723.8625.8527.84
11M1120.55+0.3+1.48%+1.0712.214.2316.2718.320.3322.3724.426.4328.47
11M1020.25+0.05+0.25%-3.4912.5914.6916.7918.8820.9823.0825.1827.2829.38
11M0920.2-2.3-10.2%-13.113.9416.2618.5920.9123.2325.5627.8830.232.53
11M0822.5-4.5-16.7%-1415.718.3220.9323.5526.1728.7831.434.0236.63
11M0727-2-6.9%-8.4717.720.6523.626.5529.532.4535.438.3541.3
11M0629-3.5-10.8%-8.2318.9622.1225.2828.4431.634.7637.9241.0844.24
11M0532.5-0.8-2.4%+0.8319.3422.5625.7929.0132.2335.4638.6841.945.13
11M0433.3+2.4+7.77%+4.3919.1422.3325.5228.7131.935.0938.2841.4744.66
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0330.9-0.6-1.9%+3.1117.9820.9823.9726.9729.9732.9635.9638.9641.95
11M0231.5+4+14.5%+13.816.6119.3822.1524.9127.6830.4533.2235.9938.76
11M0127.5+3.45+14.3%+11.114.8517.3219.822.2724.7527.2229.732.1734.65
10M1224.05+1.35+5.95%+2.4114.0916.4418.7921.1323.4825.8328.1830.5332.88
10M1122.7-1-4.22%-5.2914.3816.7819.1721.5723.9726.3628.7631.1633.55
10M1023.7-1.8-7.06%-3.7914.7817.2419.7122.1724.6327.129.5632.0234.49
10M0925.5+0.8+3.24%-2.0515.6218.2220.8323.4326.0328.6431.2433.8436.45
10M0824.7-3.2-11.5%-7.5516.0318.721.3724.0426.7229.3932.0634.7337.4
10M0727.9+0.35+1.27%-1.2416.9519.7722.625.4228.2531.0733.936.7239.55
10M0627.55-1.75-5.97%-6.1317.6120.5423.4826.4129.3532.2835.2238.1541.09
10M0529.3-1.9-6.09%-5.0218.5121.5924.6827.7630.8533.9337.0240.143.19


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。