Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8358 金居期貨標的權證標的資料日期: 04/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.3 80.1 +1.2 +1.5% 4.49% 80.5 83.6 80
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,76514.56 億 10,885 1.6 張/筆 81.96 元 3.98 37.99 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,42816.41 億 12,342 1.7 張/筆 80.34 元 +2.3 (+2.96%)

連漲連跌: 連2漲  ( +3.5元 / +4.5%)        
財報評分: 最新52分 / 平均43分        上櫃指數: 213.62 (2.41 / +1.14%)

 
(8358) 金居 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1781.3+3.5+4.5%+25.338.9445.4251.9158.464.8971.3877.8784.3690.85
21W1677.8-1.2-1.52%+24.537.543.7449.9956.2462.4968.7474.9981.2487.49
21W1579+3.5+4.64%+30.536.3342.3848.4454.4960.5566.672.6678.7184.76
21W1475.5+6.5+9.42%+28.935.144146.8652.7158.5764.4370.2876.1482
21W1369+5.6+8.83%+21.634.0539.7245.451.0756.7562.4268.173.7779.44
21W1263.4+4.8+8.19%+15.732.8738.3543.8249.354.7860.2665.7471.2176.69
21W1158.6+2.2+3.9%+10.231.937.2242.5447.8653.1758.4963.8169.1274.44
21W1056.4-2.9-4.89%+8.0131.3336.5541.784752.2257.4462.6667.8873.11
21W0959.3-2.1-3.42%+15.330.853641.1446.2851.4256.5761.7166.8571.99
21W0861.4+3.5+6.04%+22.130.1735.240.2245.2550.2855.3160.3465.3670.39
21W0657.9+6+11.6%+18.529.3134.239.0943.9748.8653.7458.6363.5168.4
21W0551.9-0.2-0.38%+9.5728.4233.1637.8942.6347.3752.156.8461.5766.31
21W0452.1+2+3.99%+12.527.7932.4237.0641.6946.3250.9555.5860.2164.85
21W0350.1-2.4-4.57%+10.727.1531.6736.240.7245.2549.7754.358.8263.35
21W0252.5-0.8-1.5%+18.726.5430.9635.3839.8144.2348.6553.0857.561.92
20W0153.3+1.5+2.9%+23.825.8330.1334.4338.7443.0447.3551.6555.9560.26
20W5251.8+8.35+19.2%+23.825.129.2833.4737.6541.8346.0250.254.3858.57
20W5143.45+0.95+2.24%+6.7624.4228.4932.5636.6340.744.7748.8452.9156.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5042.5-3.7-8.01%+5.2524.2328.2732.336.3440.3844.4248.4652.4956.53
20W4946.2+0.15+0.33%+15.324.0428.0532.0636.0740.0744.0848.0952.0956.1
20W4846.05+1.6+3.6%+16.823.6627.6131.5535.4939.4443.3847.3351.2755.21
20W4744.45+1.55+3.61%+14.623.2827.1631.0434.9238.842.6846.5650.4454.32
20W4642.9+4.4+11.4%+12.222.9426.7630.5834.438.2342.0545.8749.6953.52
20W4538.5+0.2+0.52%+1.4822.7626.5630.3534.1437.9441.7345.5349.3253.11
20W4438.3+0.1+0.26%+0.6322.8426.6430.4534.2638.0641.8745.6749.4853.29
20W4338.2+1.35+3.66%-0.2122.9726.830.6234.4538.2842.1145.9449.7653.59
20W4236.85-0.2-0.54%-4.0923.0526.930.7434.5838.4242.2746.1149.9553.79
20W4137.05-0.55-1.46%-4.1223.1927.0530.9134.7838.6442.5146.3750.2354.1
20W4037.6+0.55+1.48%-3.2823.3327.2131.134.9938.8842.7646.6550.5454.43
20W3937.05-2.25-5.73%-5.3223.4827.3931.335.2239.1343.0446.9650.8754.78
20W3839.3+0.8+2.08%-0.723.7527.731.6635.6239.5843.5347.4951.4555.41
20W3738.5+0.55+1.45%-3.3923.9127.8931.8835.8639.8543.8347.8251.855.79
20W3637.95+0.2+0.53%-5.3224.0528.0632.0636.0740.0844.0948.152.156.11
20W3537.75+0.75+2.03%-6.6624.2728.3132.3536.440.4444.4948.5352.5756.62
20W3437-2.15-5.49%-9.0724.4128.4832.5536.6240.6944.7648.8352.8956.96
20W3339.15-0.95-2.37%-4.5324.628.7132.8136.9141.0145.1149.2153.3157.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3240.1-1.05-2.55%-2.7224.7328.8532.9837.141.2245.3449.4653.5857.71
20W3141.15+1.1+2.75%-0.5824.8328.9733.1137.2541.3945.5349.6753.857.94
20W3040.05+0.35+0.88%-3.1224.828.9433.0737.241.3445.4749.6153.7457.87
20W2939.7-0.4-1%-2.9524.5428.6432.7336.8240.914549.0953.1857.27
20W2840.1-0.8-1.96%-1.0524.3228.3732.4236.4740.5344.5848.6352.6856.74
20W2740.9-1.95-4.55%+2.24242832364044485256.01
20W2642.8500%+9.3423.5127.4331.3535.2739.1943.1147.0350.9454.86
20W2542.85+1.35+3.25%+12.122.9326.7530.5734.3938.2242.0445.8649.6853.5
20W2441.5-1.15-2.7%+11.822.2725.9829.733.4137.1240.8344.5448.2551.97
20W2342.65+1.7+4.15%+17.221.8325.4729.1132.7536.3840.0243.6647.350.94
20W2240.95-0.2-0.49%+13.321.6925.3128.9332.5436.1639.7743.394750.62
20W2141.15-0.75-1.79%+14.821.5125.128.6832.2735.8539.4443.0246.6150.2
20W2041.9-0.4-0.95%+17.421.4124.9828.5532.1235.6839.2542.8246.3949.96
20W1942.3+1.8+4.44%+19.521.2324.7728.3131.8535.3838.9242.464649.54
20W1840.5+6.05+17.6%+1620.9624.4527.9431.4334.9338.4241.9145.448.9
20W1734.45-0.3-0.86%-0.4820.7724.2327.6931.1534.6238.0841.544548.46
20W1634.75+1.45+4.35%-1.4221.1524.6728.231.7235.2538.7742.345.8249.35
20W1533.3+3+9.9%-7.221.5325.1228.7132.335.8839.4743.0646.6550.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1430.3+0.1+0.33%-17.221.9625.6229.2832.9436.640.2643.9247.5751.23
20W1330.2+1.6+5.59%-19.622.5326.2930.0533.837.5641.3145.0748.8252.58
20W1228.6-3.35-10.5%-25.723.126.9430.7934.6438.4942.3446.1950.0453.89
20W1131.95-7.75-19.5%-19.323.7427.731.6635.6139.5743.5347.4851.4455.4
20W1039.7+2.7+7.3%-2.2124.3628.4232.4836.5440.644.6648.7252.7756.83
20W0937-1.95-5.01%-9.8224.6228.7232.8236.9241.0345.1349.2353.3357.44
20W0838.95+0.95+2.5%-6.3624.9629.1233.2837.4441.645.7649.9254.0758.23
20W0738+1.65+4.54%-8.9925.0529.2333.437.5841.7545.9350.154.2858.46
20W0636.35-0.1-0.27%-13.425.1929.3833.5837.7841.9846.1750.3754.5758.77
20W0536.45-6.25-14.6%-13.925.429.6333.8738.142.3346.5750.855.0359.27
20W0442.7-0.3-0.7%-0.4125.7330.0134.338.5942.8847.1651.4555.7460.03
20W0343+0.45+1.06%+0.2125.7530.0434.3338.6242.9147.251.4955.7860.08
20W0242.55-0.25-0.58%-0.7125.713034.2838.5742.8547.1451.4255.7160
19W0142.8+0.45+1.06%+0.2425.6229.8934.1638.4342.746.9751.2455.559.77
19W5242.35-0.25-0.59%-0.4925.5329.7934.0538.342.5646.8151.0755.3259.58
19W5142.6-2.7-5.96%+0.4225.4529.733.9438.1842.4246.6750.9155.1559.39
19W5045.300%+5.6325.7330.0234.3138.642.8847.1751.4655.7560.04
19W4945.3+0.9+2.03%+5.4325.7830.0834.3738.6742.9747.2651.5655.8560.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4844.4+3.4+8.29%+3.1525.8330.1334.4338.7443.0447.3551.6555.9560.26
19W4741+0.1+0.24%-4.5425.7730.0634.3638.6542.9547.2451.5455.8360.13
19W4640.9-0.1-0.24%-5.125.8630.1734.4838.7943.147.4151.7256.0360.34
19W4541-2.5-5.75%-5.0225.930.2234.5338.8543.1747.4851.856.1160.43
19W4443.5+0.35+0.81%+1.9325.6129.8734.1438.4142.6846.9451.2155.4859.75
19W4343.15+0.9+2.13%+3.1925.0929.2733.4537.6341.824650.1854.3658.54
19W4242.25+1.75+4.32%+2.9424.6328.7332.8336.9441.0445.1549.2553.3557.46
19W4140.5-0.5-1.22%+0.7824.1128.1332.1536.1740.1944.2148.2352.2456.26
19W4041+0.4+0.99%+3.9223.6727.6231.5635.5139.4543.447.3451.2955.24
19W3940.6-8-16.5%+4.8923.2227.130.9734.8438.7142.5846.4550.3254.19
19W3848.6+2.25+4.85%+27.722.8326.6430.4434.2538.0541.8645.6649.4753.28
19W3746.35+0.05+0.11%+25.922.0925.7729.4533.1336.8240.544.1847.8651.54
19W3646.3+3.1+7.18%+29.821.424.9628.5332.135.6639.2342.7946.3649.93
19W3543.2+0.25+0.58%+2620.572427.4330.8634.2937.7241.1544.5748
19W3442.95+1.2+2.87%+29.419.9223.2426.5629.8833.236.5239.8443.1546.47
19W3341.75+7.1+20.5%+30.219.2422.4525.6528.8632.0735.2738.4841.6844.89
19W3234.65+2.35+7.28%+11.518.6421.7524.8627.9731.0734.1837.2940.3943.5
19W3132.3-0.8-2.42%+5.218.4221.4924.5627.6330.733.7736.8439.9142.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3033.1+1.95+6.26%+7.6418.4521.5224.627.6730.7533.8236.939.9743.05
19W2931.15+0.2+0.65%+1.0718.4921.5724.6627.7430.8233.936.9840.0643.15
19W2830.95-0.35-1.12%-0.5118.6621.7824.892831.1134.2237.3340.4443.55
19W2731.3+1.4+4.68%+0.1618.7521.872528.1231.2534.3737.540.6243.75
19W2632.1-0.4-1.23%+1.8918.922.0525.228.3531.534.6537.840.9544.11
19W2532.5+1.15+3.67%+2.8618.9622.1225.2828.4431.634.7637.9241.0744.23
19W2431.35+2.9+10.2%-0.6918.9422.125.2628.4131.5734.7337.8841.0444.2
19W2328.45-0.55-1.9%-9.9718.9622.1225.2828.4431.634.7637.9241.0844.24
19W2229+0.75+2.65%-8.8119.0822.2625.4428.6231.834.9838.1641.3444.52
19W2128.25-0.6-2.08%-11.919.2422.4525.6628.8632.0735.2838.4841.6944.9
19W2028.85-1-3.35%-10.519.3422.5625.782932.2335.4538.6741.8945.12
19W1929.85-3.05-9.27%-7.8519.4422.6725.9129.1532.3935.6338.8742.1145.35
19W1832.9-1.1-3.24%+1.5419.4422.6825.9229.1632.435.6438.8842.1245.36
19W1734-0.9-2.58%+5.6519.3122.5325.7428.9632.1835.438.6241.8345.05
19W1634.9+2.1+6.4%+9.6819.0922.2725.4628.6431.823538.1841.3644.55
19W1532.8-1.8-5.2%+4.7518.7921.9225.0528.1831.3134.4437.5740.743.84
19W1434.6+1.3+3.9%+12.318.4921.5724.6627.7430.8233.936.9840.0643.15
19W1333.3+1.15+3.58%+9.8518.1921.2224.2527.2830.3233.3536.3839.4142.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1232.15+0.4+1.26%+7.17182124273033363942
19W1131.75+0.7+2.25%+6.6517.8620.8423.8226.7929.7732.7535.7238.741.68
19W1031.05-1.45-4.46%+5.2717.720.6523.626.5529.532.4535.438.3441.29
19W0932.5+2.2+7.26%+10.517.6520.5923.5326.4729.4232.3635.338.2441.18
19W0830.3-0.7-2.26%+4.4317.4120.3123.2126.1129.0231.9234.8237.7240.62
19W0731+1.05+3.51%+7.5417.320.1823.0625.9428.8331.7134.5937.4740.36
19W0529.95-0.1-0.33%+4.9317.1319.9822.8325.6928.5431.434.2537.139.96
19W0430.05+0.75+2.56%+6.081719.8322.6625.4928.3331.1633.9936.8239.66
19W0329.3+1+3.53%+5.1616.7219.522.2925.0827.8630.6533.4336.2239.01
19W0228.3+1.9+7.2%+2.6616.5419.322.0524.8127.5730.3233.0835.8338.59
19W0126.4-1.65-5.88%-3.516.4119.1521.8924.6227.3630.0932.8335.5638.3
18W5228.05-1.15-3.94%+1.716.5519.3122.0624.8227.5830.3433.135.8538.61
18W5129.2+0.05+0.17%+4.7516.7319.5122.325.0927.8830.6633.4536.2439.03
18W5029.15+0.95+3.37%+3.9416.8319.6322.4425.2428.0530.8533.6636.4639.26
18W4928.2-1.8-6%-0.451719.8322.6625.4928.3331.1633.9936.8239.66
18W4830+2.7+9.89%+5.2217.1119.9622.8125.6628.5131.3634.2137.0639.92
18W4727.3-0.55-1.97%-4.9717.2420.1122.9825.8528.7331.634.4737.3440.22
18W4627.85+0.55+2.01%-4.2417.4520.3623.2726.1829.0831.9934.937.8140.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4527.3+0.15+0.55%-7.4917.7120.6623.6126.5629.5132.4635.4138.3641.32
18W4427.15+3.15+13.1%-1018.121.1224.1327.1530.1733.1836.239.2142.23
18W4324-1.45-5.7%-22.618.6121.7124.8127.9131.0234.1237.2240.3243.42
18W4225.45-0.15-0.59%-20.719.2622.4725.6828.8932.135.3138.5241.7244.93
18W4125.6-3.7-12.6%-22.519.8223.1226.4229.7233.0336.3339.6342.9346.24
18W4029.3-2.6-8.15%-13.720.3723.7727.1730.5633.9637.3540.7544.1447.54
18W3931.9+0.5+1.59%-7.8820.7824.2427.731.1634.6338.0941.5545.0148.48
18W3831.4-1.4-4.27%-10.521.0424.5528.0531.5635.0738.5742.0845.5849.09
18W3732.8+2.2+7.19%-8.421.4825.0728.6532.2335.8139.3942.9746.5550.13
18W3630.6-2.2-6.71%-16.221.9225.5729.2332.8836.5340.1943.8447.4951.15
18W3532.8+0.85+2.66%-12.122.3826.1129.8433.5737.341.0344.7648.4952.23
18W3431.95-1.45-4.34%-15.622.7126.4930.2834.0637.8541.6345.4249.252.98
18W3333.4-2.4-6.7%-1323.0426.8830.7234.5638.442.2446.0849.9253.77
18W3235.8-2.4-6.28%-7.7723.2927.1731.0534.9338.8242.746.5850.4654.34
18W3138.2+0.15+0.39%-2.1123.4127.3231.2235.1239.0242.9346.8350.7354.63
18W3038.05+0.5+1.33%-2.4823.4127.3131.2235.1239.0242.9246.8250.7254.63
18W2937.55-0.15-0.4%-3.9623.4627.3731.2835.1939.143.0146.9250.8354.74
18W2837.7-0.3-0.79%-4.6223.7227.6731.6235.5739.5343.4847.4351.3855.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2738+0.4+1.06%-5.022428.0132.0136.0140.0144.0148.0152.0156.01
18W2637.6-3.45-8.4%-6.8224.2128.2532.2836.3240.3544.3948.4252.4656.5
18W2541.05-1.2-2.84%+0.6224.4828.5632.6436.7240.844.8848.9653.0357.11
18W2442.25+1.65+4.06%+3.5324.4828.5732.6536.7340.8144.8948.9753.0557.13
18W2340.6+0.75+1.88%-0.5524.4928.5832.6636.7440.8244.9148.9953.0757.15
18W2239.85+0.65+1.66%-2.8624.6128.7232.8236.9241.0245.1349.2353.3357.43
18W2139.2+0.45+1.16%-5.0424.7728.933.0237.1541.2845.4149.5453.6657.79
18W2038.75+0.25+0.65%-6.5524.8829.0333.1737.3241.4745.6149.7653.958.05
18W1938.5+0.35+0.92%-7.2524.929.0633.2137.3641.5145.6649.8153.9658.11
18W1838.15-0.95-2.43%-8.2524.9529.1133.2637.4241.5845.7449.954.0558.21
18W1739.1-4-9.28%-6.8525.1829.3833.5837.7841.9746.1750.3754.5658.76


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。