Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.05 +0.15 +0.79% 18.9 18.9 19.05 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1732.25 萬 13 1.3 張/筆 18.97 元 5.35 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23.78 萬 2 1 張/筆 18.9 元 -0.1 (-0.53%)

連漲連跌: 首日上漲  ( +0.15元 / +0.79%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 150.37 (0.5 / +0.33%)

 
(8354) 冠好 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200419.05+0.15+0.79%-0.4811.4913.415.3117.2319.1421.0622.9724.8926.8
W200318.900%-1.4411.5113.4215.3417.2619.1821.0923.0124.9326.85
W200218.9-0.05-0.26%-1.6411.5313.4515.3717.2919.2221.1423.0624.9826.9
W200118.95-0.1-0.52%-1.5811.5513.4815.417.3319.2521.1823.125.0326.96
W195219.05+0.05+0.26%-1.2411.5713.515.4317.3619.2921.2223.1525.0827
W195119-0.1-0.52%-1.5911.5813.5215.4517.3819.3121.2423.1725.127.03
W195019.100%-1.1511.5913.5315.4617.3919.3221.2623.1925.1227.05
W194919.1-0.05-0.26%-1.2911.6113.5515.4817.4219.3521.2923.2225.1627.09
W194819.15-0.05-0.26%-2.5311.7913.7515.7217.6819.6521.6123.5825.5427.5
W194719.200%-3.4211.9313.9215.917.8919.8821.8723.8625.8527.83
W194619.2-0.35-1.79%-3.98121416182022242627.99
W194519.55-0.15-0.76%-2.8712.0814.0916.118.1120.1322.1424.1526.1728.18
W194419.7+0.2+1.03%-2.3512.114.1216.1418.1620.1722.1924.2126.2328.24
W194319.5+0.1+0.52%-3.5212.1314.1516.1718.1920.2122.2324.2526.2828.3
W194219.400%-4.3112.1614.1916.2218.2520.2722.324.3326.3628.38
W194119.400%-4.5612.214.2316.2618.2920.3322.3624.3926.4328.46
W194019.4+0.1+0.52%-4.8812.2414.2816.3218.3620.422.4424.4826.5228.55
W193919.3+0.1+0.52%-5.7112.2814.3316.3818.4220.4722.5224.5626.6128.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193819.2-0.25-1.29%-6.612.3314.3916.4518.520.5622.6124.6726.7328.78
W193719.45-3.5-15.3%-5.8512.3914.4616.5318.5920.6622.7224.7926.8628.92
W193622.95+0.75+3.38%+10.612.4514.5216.618.6720.7522.8224.926.9729.04
W193522.2+1.5+7.25%+7.9112.3414.416.4618.5220.5722.6324.6926.7528.8
W193420.7-0.2-0.96%+1.4112.2514.2916.3318.3720.4122.4524.4926.5428.58
W193320.9+0.75+3.72%+2.5512.2314.2716.318.3420.3822.4224.4626.528.53
W193220.15-0.05-0.25%-0.9512.2114.2416.2718.3120.3422.3824.4126.4528.48
W193120.2-0.1-0.49%-0.7212.2114.2416.2818.3120.3522.3824.4226.4528.48
W193020.3+0.2+1%-0.3812.2314.2616.318.3420.3822.4124.4526.4928.53
W192920.1-0.2-0.99%-1.4312.2414.2716.3118.3520.3922.4324.4726.5128.55
W192820.3-0.05-0.25%-0.6212.2614.316.3418.3820.4322.4724.5126.5628.6
W192720.35-0.1-0.49%-0.5312.2714.3216.3718.4120.4622.524.5526.628.64
W192620.45-0.05-0.24%-0.2112.314.3416.3918.4420.4922.5424.5926.6428.69
W192520.5-0.1-0.49%-0.0712.3114.3616.4118.4620.5222.5724.6226.6728.72
W192420.6-0.1-0.48%+0.3912.3114.3616.4218.4720.5222.5724.6226.6828.73
W192320.7+0.6+2.99%+1.4712.2414.2816.3218.3620.422.4424.4826.5228.56
W192220.1-0.2-0.99%-0.8212.1614.1916.2118.2420.2722.2924.3226.3528.37
W192120.3-0.1-0.49%+0.6112.1114.1216.1418.1620.1822.1924.2126.2328.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192020.4+0.2+0.99%+1.6112.0514.0516.0618.0720.0822.0824.0926.128.11
W191920.2-0.4-1.94%+1.3111.9613.9615.9517.9419.9421.9323.9325.9227.91
W191820.6+0.1+0.49%+3.9211.8913.8815.8617.8419.8221.8123.7925.7727.75
W191720.5-0.05-0.24%+4.2211.813.7715.7417.719.6721.6423.625.5727.54
W191620.55-0.15-0.72%+5.2211.7213.6715.6217.5819.5321.4823.4425.3927.34
W191520.7-0.1-0.48%+6.7911.6313.5715.5117.4519.3821.3223.2625.227.14
W191420.8+0.05+0.24%+8.1411.5413.4615.3917.3119.2321.1623.0825.0126.93
W191320.75+0.2+0.97%+8.8411.4413.3515.2517.1619.0720.9722.8824.7926.69
W191220.55+1.5+7.87%+8.6411.3513.2415.1317.0218.9220.8122.724.5926.48
W191119.05+0.1+0.53%+1.4511.2713.1415.0216.918.7820.6522.5324.4126.29
W191018.9500%+0.9411.2613.1415.0216.918.7720.6522.5324.4126.28
W190918.95-0.05-0.26%+0.9411.2613.1415.0216.918.7720.6522.5324.4126.28
W190819+0.4+2.15%+1.2911.2513.1315.0116.8818.7620.6322.5124.3926.26
W190718.6-0.1-0.53%-0.4311.2113.0814.9416.8118.6820.5522.4224.2926.15
W190518.7+0.1+0.54%+0.1211.2113.0714.9416.8118.6820.5422.4124.2826.15
W190418.6-0.1-0.53%-0.2111.1813.0514.9116.7718.6420.522.3724.2326.09
W190318.7+0.05+0.27%+0.4111.1713.0414.916.7618.6220.4922.3524.2126.07
W190218.65-0.1-0.53%+0.0811.1813.0414.9116.7718.6320.522.3624.2326.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190118.75+0.15+0.81%+1.111.1312.9814.8416.6918.5520.422.2624.1125.96
W185218.6-0.2-1.06%+0.1911.141314.8516.7118.5720.4222.2824.1425.99
W185118.8+0.05+0.27%+0.9711.1713.0314.916.7618.6220.4822.3424.2126.07
W185018.75-0.25-1.32%+0.4511.213.0714.9316.818.6720.5322.424.2726.13
W184919+0.05+0.26%+1.611.2213.0914.9616.8318.720.5722.4424.3126.18
W184818.95+0.2+1.07%+1.1911.2413.1114.9816.8518.7320.622.4724.3526.22
W184718.75+0.75+4.17%-0.0411.2513.1315.0116.8818.7620.6322.5124.3926.26
W184618-0.55-2.96%-4.1411.2713.1415.0216.918.7820.6522.5324.4126.29
W184518.55+0.35+1.92%-2.5111.4213.3215.2217.1219.0320.9322.8324.7426.64
W184418.2-0.2-1.09%-5.1711.5213.4315.3517.2719.1921.1123.0324.9526.87
W184318.4-0.45-2.39%-5.0411.6313.5615.517.4419.3821.3123.2525.1927.13
W184218.85+1.35+7.71%-3.3311.713.6515.617.5519.521.4523.425.3527.3
W184117.5-1.5-7.89%-10.711.7613.7215.6817.6419.621.5623.5225.4827.44
W184019-0.3-1.55%-411.8813.8515.8317.8119.7921.7723.7525.7327.71
W183919.3-0.1-0.52%-2.8611.9213.9115.917.8819.8721.8623.8425.8327.82
W183819.4+0.2+1.04%-2.711.9613.9615.9517.9419.9421.9323.9325.9227.91
W183719.2-0.15-0.78%-4.1112.0114.0216.0218.0220.0222.0324.0326.0328.03
W183619.3500%-3.7512.0614.0716.0818.0920.122.1124.1226.1428.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183519.35+0.35+1.84%-4.0312.114.1116.1318.1520.1622.1824.1926.2128.23
W183419-2.25-10.6%-5.9612.1214.1416.1618.1820.222.2224.2426.2728.29
W183321.25+0.55+2.66%+4.712.1814.2116.2418.2720.322.3324.3626.3928.41
W183220.7+0.1+0.49%+2.4412.1214.1516.1718.1920.2122.2324.2526.2728.29
W183120.6+0.6+3%+2.1412.114.1216.1418.1520.1722.1924.226.2228.24
W183020-0.15-0.74%-0.4812.0614.0716.0818.0920.122.1124.1226.1328.13
W182920.15+0.15+0.75%+0.3812.0414.0516.0618.0720.0722.0824.0926.128.1
W18282000%-0.1912.0214.0316.0318.0320.0422.0424.0526.0528.05
W182720-0.2-0.99%-0.041214.0116.0118.0120.0122.0124.0126.0128.01
W182620.2-0.3-1.46%+1.0611.9913.9915.9917.9919.9921.9923.9925.9927.98
W182520.5+0.25+1.23%+2.7211.9713.9715.9717.9619.9621.9523.9525.9527.94
W182420.25+0.15+0.75%+1.9211.9213.9115.917.8819.8721.8623.8425.8327.82
W182320.1+0.2+1.01%+1.7311.8513.8315.8117.7819.7621.7323.7125.6927.66
W182219.9-0.3-1.49%+1.1511.813.7715.7417.7119.6721.6423.6125.5827.54
W182120.2+0.1+0.5%+3.111.7613.7115.6717.6319.5921.5523.5125.4727.43
W182020.1-0.1-0.5%+3.211.6913.6315.5817.5319.4821.4223.3725.3227.27
W181920.2+0.55+2.8%+4.4811.613.5315.4717.419.3321.2723.225.1427.07
W181819.65-0.05-0.25%+2.211.5413.4615.3817.319.2321.1523.072526.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181719.700%+2.9311.4813.415.3117.2219.1421.0522.9724.8826.79
W181619.7+0.1+0.51%+3.4111.4313.3415.2417.1519.0520.9622.8624.7726.67
W181519.6-0.15-0.76%+3.2811.3913.2815.1817.0818.9820.8722.7724.6726.57
W181419.75-0.05-0.25%+4.3311.3613.2515.1417.0418.9320.8222.7224.6126.5
W181319.8+0.45+2.33%+4.9111.3213.2115.116.9918.8720.7622.6524.5426.42
W181219.35+0.55+2.93%+2.7811.313.1815.0616.9418.8320.7122.5924.4826.36
W181118.8-0.2-1.05%+0.2111.2613.1315.0116.8918.7620.6422.5124.3926.27
W181019+0.15+0.8%+1.411.2413.1214.9916.8618.7420.6122.4924.3626.23
W180918.85+0.15+0.8%+0.711.2313.114.9816.8518.7220.5922.4624.3426.21
W180818.7+0.45+2.47%-0.0411.2213.114.9716.8418.7120.5822.4524.3226.19
W180718.25-0.55-2.93%-2.1211.1913.0514.9216.7818.6520.5122.3824.2426.1
W180618.8+0.3+1.62%+0.9711.1713.0314.916.7618.6220.4822.3424.2126.07
W180518.5-0.05-0.27%-0.2511.1312.9814.8416.6918.5520.422.2624.1125.96
W180418.55-0.2-1.07%+0.3311.0912.9414.7916.6418.4920.3422.1924.0425.88
W180318.75-0.25-1.32%+1.7511.0612.914.7416.5818.4320.2722.1123.9625.8
W18021900%+3.631112.8314.6716.518.3320.172223.8425.67
W180119-0.2-1.04%+4.2910.9312.7514.5816.418.2220.0421.8623.6925.51
W175219.2+0.7+3.78%+6.0110.8712.6814.4916.318.1119.9221.7323.5525.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175118.500%+2.8210.812.5914.3916.1917.9919.7921.5923.3925.19
W175018.5-0.25-1.33%+3.1710.7612.5514.3416.1417.9319.7221.5223.3125.1
W174918.75+0.05+0.27%+4.9510.7212.5114.2916.0817.8719.6521.4423.2325.01
W174818.7+0.8+4.47%+5.0110.6812.4714.2516.0317.8119.5921.3723.1524.93
W174717.900%+1.1110.6212.3914.1615.9317.719.4721.2423.0224.79
W174617.9+0.05+0.28%+1.3310.612.3714.1315.917.6719.4321.222.9724.73
W174517.85+0.1+0.56%+1.210.5812.3514.1115.8717.6419.421.1722.9324.69
W174417.7500%+0.7410.5712.3314.115.8617.6219.3821.1422.9124.67
W174317.75+0.2+1.14%+0.6310.5812.3514.1115.8717.6419.421.1722.9324.69
W174217.55+0.05+0.29%-0.6310.612.3614.1315.917.6619.4321.1922.9624.73
W174117.5-0.1-0.57%-110.6112.3714.1415.9117.6819.4421.2122.9824.75
W174017.6-0.05-0.28%-0.1110.5712.3314.115.8617.6219.3821.1422.9124.67
W173917.65-0.05-0.28%+0.5510.5312.2914.0415.817.5519.3121.0622.8224.58
W173817.7+0.05+0.28%+1.1210.512.251415.7517.519.252122.7624.51
W173717.65-0.35-1.94%+1.2810.4612.213.9415.6817.4319.1720.9122.6624.4
W173618+0.65+3.75%+3.8210.412.1413.8715.617.3419.0720.8122.5424.27
W173517.35-0.05-0.29%+1.1910.291213.7215.4317.1518.8620.5822.2924
W173417.4-0.15-0.85%+2.110.2311.9313.6315.3417.0418.7520.4522.1623.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173317.55-0.05-0.28%+3.7810.1511.8413.5315.2216.9118.620.2921.9923.68
W173217.6-0.4-2.22%+4.7610.0811.7613.4415.1216.818.4820.1621.8423.52
W173118-0.05-0.28%+7.8310.0211.6813.3515.0216.6918.3620.0321.723.37
W173018.05+0.3+1.69%+9.069.9311.5913.2414.916.5518.2119.8621.5223.17
W172917.75+1+5.97%+8.369.82811.4713.114.7416.3818.0219.6621.322.93
W172816.7500%+3.159.74311.3712.9914.6116.2417.8619.4921.1122.73
W172716.75-0.25-1.47%+3.449.71511.3312.9514.5716.1917.8119.4321.0522.67
W172617+0.3+1.8%+5.319.68511.312.9114.5316.1417.7619.3720.9922.6
W172516.7+0.2+1.21%+3.859.64811.2612.8614.4716.0817.6919.320.9122.51
W172416.5+1+6.45%+2.789.63211.2412.8414.4516.0517.6619.2620.8722.48
W172315.5-0.5-3.12%-3.439.6311.2412.8414.4516.0517.6619.2620.8722.47
W172216+0.3+1.91%-0.699.66711.2812.8914.516.1117.7219.3320.9522.56
W172115.7-0.4-2.48%-2.799.6911.3112.9214.5416.1517.7719.382122.61
W172016.1-0.1-0.62%-0.699.72711.3512.9714.5916.2117.8319.4521.0822.7
W171916.2+0.05+0.31%-0.249.74311.3712.9914.6116.2417.8619.4921.1122.73
W171816.15+0.3+1.89%-0.89.76811.413.0214.6516.2817.9119.5421.1722.79
W171715.85-0.05-0.31%-2.699.77311.413.0314.6616.2917.9219.5521.1822.8
W171615.9-0.25-1.55%-2.759.8111.4513.0814.7216.3517.9919.6221.2622.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171516.15+0.05+0.31%-1.629.84911.4913.1314.7716.4218.0619.721.3422.98
W171416.1-0.1-0.62%-2.179.87511.5213.1714.8116.4618.119.7521.423.04
W171316.2-0.15-0.92%-2.099.92811.5813.2414.8916.5518.219.8621.5123.16
W171216.35-0.1-0.61%-1.679.97611.6413.314.9616.6318.2919.9521.6223.28
W171116.45+0.15+0.92%-1.510.0211.6913.3615.0316.718.3720.0421.7123.38
W171016.3-0.2-1.21%-2.7510.0611.7313.4115.0916.7618.4420.1121.7923.47
W170916.500%-1.9710.111.7813.4615.1516.8318.5120.221.8823.56
W170816.5+0.05+0.3%-2.1910.1211.8113.515.1816.8718.5620.2421.9323.62
W170716.45-0.3-1.79%-2.810.1511.8513.5415.2316.9218.6220.312223.69
W170616.75+0.5+3.08%-1.2710.1811.8813.5715.2716.9718.6620.3622.0623.75
W170516.25-0.4-2.4%-4.5210.2111.9113.6215.3217.0218.7220.4222.1323.83


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。