* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2105 | 52.5 | 0 | 0% | +0.38 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
W2104 | 52.5 | +0.4 | +0.77% | +0.38 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
W2103 | 52.1 | +0.9 | +1.76% | -0.54 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
W2102 | 51.2 | -0.9 | -1.73% | -2.48 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
W2101 | 52.1 | +0.9 | +1.76% | -1.21 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 | 58.01 | 63.29 | 68.56 | 73.83 |
W2052 | 51.2 | -0.3 | -0.58% | -3.13 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 |
W2051 | 51.5 | -0.6 | -1.15% | -2.84 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
W2050 | 52.1 | -0.1 | -0.19% | -2.14 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
W2049 | 52.2 | -0.7 | -1.32% | -2.35 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
W2048 | 52.9 | -0.2 | -0.38% | -1.42 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
W2047 | 53.1 | +0.1 | +0.19% | -1.27 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
W2046 | 53 | -0.5 | -0.93% | -1.37 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
W2045 | 53.5 | +1 | +1.9% | -0.61 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
W2044 | 52.5 | -1.1 | -2.05% | -2.56 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 |
W2043 | 53.6 | 0 | 0% | -0.26 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
W2042 | 53.6 | -0.7 | -1.29% | +0.32 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
W2041 | 54.3 | +0.7 | +1.31% | +1.8 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
W2040 | 53.6 | +0.4 | +0.75% | +0.71 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2039 | 53.2 | -1.3 | -2.39% | +0.19 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
W2038 | 54.5 | -0.4 | -0.73% | +2.52 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 58.48 | 63.79 | 69.11 | 74.43 |
W2037 | 54.9 | 0 | 0% | +2.88 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.03 | 69.37 | 74.71 |
W2036 | 54.9 | +0.4 | +0.73% | +2.97 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
W2035 | 54.5 | +2 | +3.81% | +2.12 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
W2034 | 52.5 | -1.7 | -3.14% | -1.56 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
W2033 | 54.2 | +0.1 | +0.18% | +1.37 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 58.82 | 64.16 | 69.51 | 74.86 |
W2032 | 54.1 | +3.4 | +6.71% | +1.72 | 31.91 | 37.23 | 42.55 | 47.87 | 53.18 | 58.5 | 63.82 | 69.14 | 74.46 |
W2031 | 50.7 | +1.1 | +2.22% | -3.96 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 |
W2030 | 49.6 | -2.8 | -5.34% | -5.66 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 | 73.61 |
W2029 | 52.4 | -0.4 | -0.76% | +0.37 | 31.32 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.09 |
W2028 | 52.8 | +0.8 | +1.54% | +2.27 | 30.98 | 36.14 | 41.3 | 46.46 | 51.63 | 56.79 | 61.95 | 67.11 | 72.28 |
W2027 | 52 | -2 | -3.7% | +2.05 | 30.57 | 35.67 | 40.77 | 45.86 | 50.96 | 56.05 | 61.15 | 66.24 | 71.34 |
W2026 | 54 | -3.1 | -5.43% | +7.43 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.34 | 70.37 |
W2025 | 57.1 | +2.8 | +5.16% | +15.5 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
W2024 | 54.3 | -1.3 | -2.34% | +12.3 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 |
W2023 | 55.6 | +1.6 | +2.96% | +16.7 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 | 52.39 | 57.16 | 61.92 | 66.68 |
W2022 | 54 | -0.3 | -0.55% | +15.3 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2021 | 54.3 | +3.8 | +7.52% | +17.8 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.9 | 64.51 |
W2020 | 50.5 | +1.5 | +3.06% | +11.4 | 27.19 | 31.72 | 36.26 | 40.79 | 45.32 | 49.85 | 54.38 | 58.92 | 63.45 |
W2019 | 49 | +1.1 | +2.3% | +9.19 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 | 49.36 | 53.85 | 58.34 | 62.83 |
W2018 | 47.9 | +3.1 | +6.92% | +7.63 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.86 | 62.31 |
W2017 | 44.8 | -0.05 | -0.11% | +1.19 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 | 48.7 | 53.13 | 57.56 | 61.98 |
W2016 | 44.85 | +0.75 | +1.7% | +1.18 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 |
W2015 | 44.1 | +1.1 | +2.56% | -0.62 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 |
W2014 | 43 | -0.2 | -0.46% | -3.37 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
W2013 | 43.2 | +0.2 | +0.47% | -3.42 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 |
W2012 | 43 | -1.95 | -4.34% | -4.4 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 |
W2011 | 44.95 | -0.25 | -0.55% | -0.68 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
W2010 | 45.2 | +0.95 | +2.15% | -0.41 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
W2009 | 44.25 | -0.15 | -0.34% | -2.6 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |
W2008 | 44.4 | -0.35 | -0.78% | -2.48 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 50.08 | 54.63 | 59.18 | 63.74 |
W2007 | 44.75 | +0.6 | +1.36% | -1.76 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 |
W2006 | 44.15 | -0.75 | -1.67% | -3 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
W2005 | 44.9 | -0.6 | -1.32% | -1.24 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.1 | 63.65 |
W2004 | 45.5 | +0.05 | +0.11% | +0.16 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.05 | 63.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2003 | 45.45 | -0.3 | -0.66% | +0.63 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.71 | 63.23 |
W2002 | 45.75 | -0.25 | -0.54% | +1.84 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
W2001 | 46 | -0.4 | -0.86% | +3.06 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
W1952 | 46.4 | -0.25 | -0.54% | +4.41 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 |
W1951 | 46.65 | +0.75 | +1.63% | +5.75 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
W1950 | 46.6 | +0.8 | +1.75% | +6.24 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
W1949 | 45.8 | +0.3 | +0.66% | +4.76 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.21 |
W1948 | 45.5 | +0.8 | +1.79% | +4.56 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
W1947 | 44.7 | +0.4 | +0.9% | +2.9 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 |
W1946 | 44.3 | +0.8 | +1.84% | +1.88 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
W1945 | 43.5 | -0.9 | -2.03% | -0.16 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
W1944 | 44.4 | +2.3 | +5.46% | +1.82 | 26.16 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 |
W1943 | 42.1 | -0.2 | -0.47% | -3.49 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
W1942 | 42.3 | +0.3 | +0.71% | -3.49 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
W1941 | 42 | -1.45 | -3.34% | -4.66 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 |
W1940 | 43.45 | +1.25 | +2.96% | -1.89 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62 |
W1939 | 42.2 | -1.15 | -2.65% | -5 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
W1938 | 43.35 | -1.4 | -3.13% | -3.02 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1937 | 44.75 | +1.6 | +3.71% | -0.81 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
W1936 | 43.15 | -1.35 | -3.03% | -4.94 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
W1935 | 44.5 | -0.8 | -1.77% | -2.75 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.48 | 64.06 |
W1934 | 45.3 | -0.1 | -0.22% | -1.86 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60 | 64.62 |
W1933 | 45.4 | +1.4 | +3.18% | -2.15 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.31 | 64.95 |
W1932 | 44 | -0.6 | -1.35% | -5.58 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
W1931 | 44.6 | -0.2 | -0.45% | -4.97 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
W1930 | 44.8 | -0.4 | -0.88% | -5.31 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.24 |
W1929 | 45.2 | +0.15 | +0.33% | -5.19 | 28.6 | 33.37 | 38.14 | 42.91 | 47.67 | 52.44 | 57.21 | 61.97 | 66.74 |
W1928 | 45.05 | -0.15 | -0.33% | -6.15 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 |
W1927 | 45.2 | -0.7 | -1.53% | -6.34 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
W1926 | 45.8 | -2.95 | -6.05% | -5.66 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.97 |
W1925 | 48.75 | +0.4 | +0.83% | -0.25 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.53 | 68.42 |
W1924 | 48.35 | +0.45 | +0.94% | -1.12 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
W1923 | 47.9 | -1.8 | -3.62% | -1.97 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 |
W1922 | 49.7 | +1.3 | +2.69% | +1.86 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
W1921 | 48.4 | +0.3 | +0.62% | +0.41 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
W1920 | 48.05 | -0.3 | -0.62% | +0.83 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1919 | 48.35 | -1.15 | -2.32% | +2.8 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
W1918 | 49.5 | 0 | 0% | +6.49 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
W1917 | 49.5 | 0 | 0% | +7.95 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 |
W1916 | 49.5 | +1.1 | +2.27% | +9.46 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
W1915 | 48.4 | -0.55 | -1.12% | +8.61 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
W1914 | 48.95 | -1.05 | -2.1% | +11.5 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
W1913 | 50 | +0.9 | +1.83% | +15.7 | 25.92 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
W1912 | 49.1 | +1.25 | +2.61% | +15.7 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
W1911 | 47.85 | +0.85 | +1.81% | +14.6 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
W1910 | 47 | +5 | +11.9% | +14.3 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
W1909 | 42 | +0.7 | +1.69% | +3.64 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
W1908 | 41.3 | +1.3 | +3.25% | +2.4 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
W1907 | 40 | -1.2 | -2.91% | -0.57 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
W1905 | 41.2 | -0.1 | -0.24% | +2.21 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
W1904 | 41.3 | 0 | 0% | +3.07 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
W1903 | 41.3 | +0.4 | +0.98% | +3.61 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 43.85 | 47.83 | 51.82 | 55.81 |
W1902 | 40.9 | +1.1 | +2.76% | +3.14 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
W1901 | 39.8 | -0.15 | -0.38% | +0.93 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.27 | 55.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1852 | 39.95 | 0 | 0% | +1.37 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.24 | 55.18 |
W1851 | 39.95 | -0.25 | -0.62% | +1.48 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
W1850 | 40.2 | +0.4 | +1.01% | +2.11 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
W1849 | 39.8 | +0.7 | +1.79% | +1.33 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
W1848 | 39.1 | -0.4 | -1.01% | -0.45 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
W1847 | 39.5 | -0.5 | -1.25% | +0.55 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
W1846 | 40 | 0 | 0% | +1.78 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
W1845 | 41 | +2.9 | +7.61% | +4.02 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
W1844 | 38.1 | -0.5 | -1.3% | -2.98 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 |
W1843 | 38.6 | 0 | 0% | -1.79 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
W1842 | 38.6 | +0.55 | +1.45% | -1.77 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.01 |
W1841 | 38.05 | -1.45 | -3.67% | -2.92 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
W1840 | 39.5 | +0.1 | +0.25% | +1.02 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
W1839 | 39.4 | -0.55 | -1.38% | +1.27 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
W1838 | 39.95 | +0.95 | +2.44% | +3.04 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
W1837 | 39 | -0.8 | -2.01% | +0.88 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
W1836 | 39.8 | +0.6 | +1.53% | +2.78 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
W1835 | 39.2 | -0.5 | -1.26% | +1.29 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1834 | 39.7 | -1.8 | -4.34% | +2.79 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 42.49 | 46.35 | 50.21 | 54.07 |
W1833 | 41.5 | +2.4 | +6.14% | +7.84 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
W1832 | 39.1 | +0.55 | +1.43% | +2.34 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
W1831 | 38.55 | +0.05 | +0.13% | +1.17 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.54 | 53.35 |
W1830 | 38.5 | +1.2 | +3.22% | +1.23 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
W1829 | 37.3 | +0.5 | +1.36% | -1.92 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
W1828 | 36.8 | -0.2 | -0.54% | -3.5 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.58 | 53.39 |
W1827 | 37 | -0.65 | -1.73% | -3.4 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 |
W1826 | 37.65 | -0.85 | -2.21% | -2.24 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.92 |
W1825 | 38.5 | -1.3 | -3.27% | -0.5 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
W1824 | 39.8 | +0.3 | +0.76% | +2.69 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
W1823 | 39.5 | +1.3 | +3.4% | +2.01 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
W1822 | 38.2 | +0.05 | +0.13% | -1.06 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
W1821 | 37.9 | 0 | 0% | -1.93 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
W1820 | 37.9 | +0.15 | +0.4% | -2.05 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
W1819 | 37.75 | +0.15 | +0.4% | -2.61 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 |
W1818 | 37.6 | -0.9 | -2.34% | -2.99 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.39 | 54.26 |
W1817 | 38.5 | -0.15 | -0.39% | -0.88 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1816 | 38.65 | -0.35 | -0.9% | -0.55 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
W1815 | 39 | -0.7 | -1.76% | +0.1 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
W1814 | 39.7 | -0.3 | -0.75% | +1.69 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
W1813 | 40 | +0.65 | +1.65% | +2.14 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
W1812 | 39.35 | 0 | 0% | -0.08 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.13 |
W1811 | 39.35 | +1.35 | +3.55% | -1 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 |
W1810 | 38 | -0.7 | -1.81% | -5.41 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
W1809 | 38.7 | +0.2 | +0.52% | -4.62 | 24.34 | 28.4 | 32.46 | 36.52 | 40.57 | 44.63 | 48.69 | 52.74 | 56.8 |
W1808 | 38.5 | -0.3 | -0.77% | -6.28 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
W1807 | 38.8 | +1.1 | +2.92% | -7.64 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.82 |
W1806 | 37.7 | -1 | -2.58% | | | | | | | | | | |
W1805 | 38.7 | -0.1 | -0.26% | | | | | | | | | | |