Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8342 益張資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54 54.1 -0.1 -0.18% 2.4% 54.1 54.5 53.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22119.6 萬 22 1 張/筆 53.87 元 2.35 15.93 -1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1898.11 萬 18 1 張/筆 53.91 元 +0.1 (+0.19%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.18%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 149.05 (-0.29 / -0.19%)

 
(8342) 益張 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20235400%+13.728.533.2638.0142.7647.5152.2657.0161.7666.51
W202254-0.3-0.55%+15.328.132.7837.4642.1546.8351.5156.260.8865.56
W202154.3+3.8+7.52%+17.827.6532.2636.8641.4746.0850.6955.359.964.51
W202050.5+1.5+3.06%+11.427.1931.7236.2640.7945.3249.8554.3858.9263.45
W201949+1.1+2.3%+9.1926.9331.4135.940.3944.8849.3653.8558.3462.83
W201847.9+3.1+6.92%+7.6326.731.1535.640.0544.548.9553.457.8662.31
W201744.8-0.05-0.11%+1.1926.5630.9935.4239.8544.2748.753.1357.5661.98
W201644.85+0.75+1.7%+1.1826.631.0335.4639.8944.3348.7653.1957.6362.06
W201544.1+1.1+2.56%-0.6226.6231.0635.539.9444.3748.8153.2557.6862.12
W201443-0.2-0.46%-3.3726.731.1535.640.0544.548.9553.457.8562.3
W201343.2+0.2+0.47%-3.4226.8431.3135.7840.2644.7349.253.6858.1562.62
W201243-1.95-4.34%-4.426.9931.4835.9840.4844.9849.4753.9758.4762.97
W201144.95-0.25-0.55%-0.6827.1531.6836.2140.7345.2649.7854.3158.8363.36
W201045.2+0.95+2.15%-0.4127.2331.7736.3140.8545.3849.9254.465963.54
W200944.25-0.15-0.34%-2.627.2631.836.3440.8945.4349.9754.5259.0663.6
W200844.4-0.35-0.78%-2.4827.3231.8736.4240.9745.5350.0854.6359.1863.74
W200744.75+0.6+1.36%-1.7627.3331.8836.4440.9945.5550.154.6659.2163.77
W200644.15-0.75-1.67%-327.3131.8636.4140.9645.5250.0754.6259.1763.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200544.9-0.6-1.32%-1.2427.2831.8336.3740.9245.4750.0154.5659.163.65
W200445.5+0.05+0.11%+0.1627.2631.836.3440.8845.4349.9754.5159.0563.6
W200345.45-0.3-0.66%+0.6327.131.6236.1340.6545.1749.6854.258.7163.23
W200245.75-0.25-0.54%+1.8426.9531.4535.9440.4344.9249.4253.9158.462.89
W200146-0.4-0.86%+3.0626.7831.2435.7140.1744.6349.153.5658.0262.49
W195246.4-0.25-0.54%+4.4126.6631.1135.5539.9944.4448.8853.3357.7762.21
W195146.65+0.75+1.63%+5.7526.4730.8835.2939.744.1248.5352.9457.3561.76
W195046.6+0.8+1.75%+6.2426.3230.735.0939.4843.8648.2552.6357.0261.41
W194945.8+0.3+0.66%+4.7626.2330.634.9839.3543.7248.0952.4656.8361.21
W194845.5+0.8+1.79%+4.5626.1130.4634.8139.1643.5247.8752.2256.5760.92
W194744.7+0.4+0.9%+2.926.0630.4134.7539.0943.4447.7852.1356.4760.81
W194644.3+0.8+1.84%+1.8826.0930.4434.7939.1443.4847.8352.1856.5360.88
W194543.5-0.9-2.03%-0.1626.1430.534.8639.2143.5747.9352.2856.6461
W194444.4+2.3+5.46%+1.8226.1630.5334.8939.2543.6147.9752.3356.6961.05
W194342.1-0.2-0.47%-3.4926.1730.5434.939.2643.6247.9952.3556.7161.07
W194242.3+0.3+0.71%-3.4926.330.6835.0639.4543.8348.2152.656.9861.36
W194142-1.45-3.34%-4.6626.4330.8435.2439.6544.0548.4652.8657.2761.68
W194043.45+1.25+2.96%-1.8926.573135.4339.8644.2948.7253.1557.5862
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193942.2-1.15-2.65%-526.6531.135.5439.9844.4248.8753.3157.7562.19
W193843.35-1.4-3.13%-3.0226.8231.2935.7640.2344.749.1753.6458.1162.58
W193744.75+1.6+3.71%-0.8127.0731.5836.0940.645.1249.6354.1458.6563.16
W193643.15-1.35-3.03%-4.9427.2431.7736.3140.8545.3949.9354.4759.0163.55
W193544.5-0.8-1.77%-2.7527.4532.0336.6141.1845.7650.3354.9159.4864.06
W193445.3-0.1-0.22%-1.8627.6932.3136.9341.5446.1650.7755.396064.62
W193345.4+1.4+3.18%-2.1527.8432.4837.1241.7646.451.0455.6860.3164.95
W193244-0.6-1.35%-5.5827.9632.6237.2841.9446.651.2655.9260.5865.24
W193144.6-0.2-0.45%-4.9728.1632.8537.5542.2446.9351.6356.3261.0165.71
W193044.8-0.4-0.88%-5.3128.3933.1237.8542.5847.3152.0456.7761.566.24
W192945.2+0.15+0.33%-5.1928.633.3738.1442.9147.6752.4457.2161.9766.74
W192845.05-0.15-0.33%-6.1528.833.638.443.24852.857.662.467.21
W192745.2-0.7-1.53%-6.3428.9633.7838.6143.4448.2653.0957.9162.7467.57
W192645.8-2.95-6.05%-5.6629.1333.9838.8443.6948.5553.458.2663.1167.97
W192548.75+0.4+0.83%-0.2529.3234.2139.143.9948.8753.7658.6563.5368.42
W192448.35+0.45+0.94%-1.1229.3434.2339.1244.0148.953.7958.6863.5768.46
W192347.9-1.8-3.62%-1.9729.3234.239.0943.9848.8653.7558.6363.5268.41
W192249.7+1.3+2.69%+1.8629.2834.1539.0343.9148.7953.6758.5563.4368.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192148.4+0.3+0.62%+0.4128.9233.7438.5643.3848.253.0257.8462.6667.48
W192048.05-0.3-0.62%+0.8328.5933.3638.1242.8947.6552.4257.1861.9566.72
W191948.35-1.15-2.32%+2.828.2232.9237.6342.3347.0351.7456.4461.1465.85
W191849.500%+6.4927.8932.5437.1941.8446.4851.1355.7860.4365.08
W191749.500%+7.9527.5132.136.6841.2745.8550.4455.0259.6164.2
W191649.5+1.1+2.27%+9.4627.1331.6636.1840.745.2249.7554.2758.7963.31
W191548.4-0.55-1.12%+8.6126.7431.1935.6540.1144.5649.0253.4757.9362.39
W191448.95-1.05-2.1%+11.526.3430.7335.1239.5143.948.2952.6857.0761.46
W191350+0.9+1.83%+15.725.9230.2534.5738.8943.2147.5351.8556.1760.49
W191249.1+1.25+2.61%+15.725.4629.733.9538.1942.4346.6850.9255.1659.41
W191147.85+0.85+1.81%+14.625.0529.2233.437.5741.7545.9250.154.2758.45
W191047+5+11.9%+14.324.6828.7932.937.0241.1345.2449.3653.4757.58
W190942+0.7+1.69%+3.6424.3128.3732.4236.4740.5244.5848.6352.6856.73
W190841.3+1.3+3.25%+2.424.228.2332.2636.340.3344.3648.452.4356.46
W190740-1.2-2.91%-0.5724.1428.1632.1836.2140.2344.2548.2852.356.32
W190541.2-0.1-0.24%+2.2124.1828.2232.2536.2840.3144.3448.3752.456.43
W190441.300%+3.0724.0428.0532.0636.0640.0744.0848.0852.0956.1
W190341.3+0.4+0.98%+3.6123.9227.931.8935.8839.8643.8547.8351.8255.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190240.9+1.1+2.76%+3.1423.7927.7631.7235.6939.6543.6247.5851.5555.52
W190139.8-0.15-0.38%+0.9323.6627.631.5535.4939.4343.3847.3251.2755.21
W185239.9500%+1.3723.6527.5931.5335.4739.4143.3547.2951.2455.18
W185139.95-0.25-0.62%+1.4823.6227.5631.535.4339.3743.3147.2451.1855.12
W185040.2+0.4+1.01%+2.1123.6227.5631.535.4339.3743.3147.2451.1855.12
W184939.8+0.7+1.79%+1.3323.5727.4931.4235.3539.2843.247.1351.0654.99
W184839.1-0.4-1.01%-0.4523.5727.4931.4235.3539.2843.247.1351.0654.99
W184739.5-0.5-1.25%+0.5523.5727.531.4335.3639.2843.2147.1451.0755
W18464000%+1.7823.5827.5131.4435.3739.343.2347.1651.0955.02
W184541+2.9+7.61%+4.0223.6527.5931.5335.4739.4243.3647.351.2455.18
W184438.1-0.5-1.3%-2.9823.5627.4931.4235.3439.2743.247.1251.0554.98
W184338.600%-1.7923.5827.5131.4435.3739.343.2347.1651.155.03
W184238.6+0.55+1.45%-1.7723.5827.5131.4435.3739.343.2347.1651.0955.01
W184138.05-1.45-3.67%-2.9223.5227.4431.3635.2839.243.1247.0450.9654.87
W184039.5+0.1+0.25%+1.0223.4627.3731.2835.1939.143.0146.9250.8354.74
W183939.4-0.55-1.38%+1.2723.3427.2431.1335.0238.9142.846.6950.5854.47
W183839.95+0.95+2.44%+3.0423.2627.1431.0234.938.7742.6546.5350.454.28
W183739-0.8-2.01%+0.8823.227.0630.9334.838.6642.5346.3950.2654.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183639.8+0.6+1.53%+2.7823.2327.1130.9834.8538.7242.646.4750.3454.21
W183539.2-0.5-1.26%+1.2923.2227.0930.9634.8338.742.5746.4450.3154.18
W183439.7-1.8-4.34%+2.7923.1727.0430.934.7638.6242.4946.3550.2154.07
W183341.5+2.4+6.14%+7.8423.0926.9430.7934.6438.4842.3346.1850.0353.88
W183239.1+0.55+1.43%+2.3422.9226.7530.5734.3938.2142.0345.8549.6753.49
W183138.55+0.05+0.13%+1.1722.8626.6730.4834.2938.141.9145.7249.5453.35
W183038.5+1.2+3.22%+1.2322.8226.6230.4234.2338.0341.8345.6449.4453.24
W182937.3+0.5+1.36%-1.9222.8226.6230.4234.2338.0341.8345.6449.4453.24
W182836.8-0.2-0.54%-3.522.8826.6930.5134.3238.1341.9545.7649.5853.39
W182737-0.65-1.73%-3.422.9826.8130.6434.4738.342.1345.9649.853.63
W182637.65-0.85-2.21%-2.2423.1126.9630.8134.6638.5142.3646.2150.0653.92
W182538.5-1.3-3.27%-0.523.2227.0830.9534.8238.6942.5646.4350.354.17
W182439.8+0.3+0.76%+2.6923.2527.1331.0134.8838.7642.6346.5150.3854.26
W182339.5+1.3+3.4%+2.0123.2327.1130.9834.8538.7242.646.4750.3454.21
W182238.2+0.05+0.13%-1.0623.1627.0330.8934.7538.6142.4746.3350.1954.05
W182137.900%-1.9323.1927.0530.9234.7838.6542.5146.3850.2454.1
W182037.9+0.15+0.4%-2.0523.2227.0830.9534.8238.6942.5646.4350.354.17
W181937.75+0.15+0.4%-2.6123.2627.1331.0134.8938.7642.6446.5150.3954.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181837.6-0.9-2.34%-2.9923.2527.1331.0134.8838.7642.6346.5150.3954.26
W181738.5-0.15-0.39%-0.8823.3127.1931.0734.9638.8442.7346.6150.554.38
W181638.65-0.35-0.9%-0.5523.3227.2131.0934.9838.8742.7546.6450.5254.41
W181539-0.7-1.76%+0.123.3827.2731.1735.0738.9642.8646.7550.6554.55
W181439.7-0.3-0.75%+1.6923.4227.3331.2335.1339.0442.9446.8550.7554.65
W181340+0.65+1.65%+2.1423.527.4131.3335.2539.1643.0846.9950.9154.83
W181239.3500%-0.0823.6327.5731.535.4439.3843.3247.2651.255.13
W181139.35+1.35+3.55%-123.8527.8231.835.7739.7543.7247.751.6755.64
W181038-0.7-1.81%-5.4124.128.1232.1436.1640.1744.1948.2152.2256.24
W180938.7+0.2+0.52%-4.6224.3428.432.4636.5240.5744.6348.6952.7456.8
W180838.5-0.3-0.77%-6.2824.6528.7632.8636.9741.0845.1949.353.457.51
W180738.8+1.1+2.92%-7.6425.2129.4133.6137.8142.0146.2150.4154.6158.82
W180637.7-1-2.58%
W180538.7-0.1-0.26%
W180438.8-1.1-2.76%
W180339.9-0.1-0.25%
W180240-1.3-3.15%
W180141.3-1.55-3.62%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175242.85-1.25-2.83%
W175144.1-0.8-1.78%
W175044.9+1.7+3.94%
W174943.2-2.1-4.64%
W174845.3-5.3-10.5%
W174750.6+9.6+23.4%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。