(8342) 益張乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2023	54	0	0%	+13.7	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
W2022	54	-0.3	-0.55%	+15.3	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
W2021	54.3	+3.8	+7.52%	+17.8	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
W2020	50.5	+1.5	+3.06%	+11.4	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
W2019	49	+1.1	+2.3%	+9.19	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
W2018	47.9	+3.1	+6.92%	+7.63	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.86	62.31
W2017	44.8	-0.05	-0.11%	+1.19	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
W2016	44.85	+0.75	+1.7%	+1.18	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
W2015	44.1	+1.1	+2.56%	-0.62	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.68	62.12
W2014	43	-0.2	-0.46%	-3.37	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
W2013	43.2	+0.2	+0.47%	-3.42	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
W2012	43	-1.95	-4.34%	-4.4	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
W2011	44.95	-0.25	-0.55%	-0.68	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
W2010	45.2	+0.95	+2.15%	-0.41	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
W2009	44.25	-0.15	-0.34%	-2.6	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
W2008	44.4	-0.35	-0.78%	-2.48	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
W2007	44.75	+0.6	+1.36%	-1.76	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
W2006	44.15	-0.75	-1.67%	-3	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2005	44.9	-0.6	-1.32%	-1.24	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.1	63.65
W2004	45.5	+0.05	+0.11%	+0.16	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
W2003	45.45	-0.3	-0.66%	+0.63	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
W2002	45.75	-0.25	-0.54%	+1.84	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
W2001	46	-0.4	-0.86%	+3.06	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
W1952	46.4	-0.25	-0.54%	+4.41	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
W1951	46.65	+0.75	+1.63%	+5.75	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
W1950	46.6	+0.8	+1.75%	+6.24	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
W1949	45.8	+0.3	+0.66%	+4.76	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
W1948	45.5	+0.8	+1.79%	+4.56	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
W1947	44.7	+0.4	+0.9%	+2.9	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
W1946	44.3	+0.8	+1.84%	+1.88	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
W1945	43.5	-0.9	-2.03%	-0.16	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
W1944	44.4	+2.3	+5.46%	+1.82	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
W1943	42.1	-0.2	-0.47%	-3.49	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
W1942	42.3	+0.3	+0.71%	-3.49	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
W1941	42	-1.45	-3.34%	-4.66	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
W1940	43.45	+1.25	+2.96%	-1.89	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1939	42.2	-1.15	-2.65%	-5	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
W1938	43.35	-1.4	-3.13%	-3.02	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
W1937	44.75	+1.6	+3.71%	-0.81	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
W1936	43.15	-1.35	-3.03%	-4.94	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
W1935	44.5	-0.8	-1.77%	-2.75	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
W1934	45.3	-0.1	-0.22%	-1.86	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
W1933	45.4	+1.4	+3.18%	-2.15	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.31	64.95
W1932	44	-0.6	-1.35%	-5.58	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
W1931	44.6	-0.2	-0.45%	-4.97	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
W1930	44.8	-0.4	-0.88%	-5.31	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.24
W1929	45.2	+0.15	+0.33%	-5.19	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
W1928	45.05	-0.15	-0.33%	-6.15	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.21
W1927	45.2	-0.7	-1.53%	-6.34	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
W1926	45.8	-2.95	-6.05%	-5.66	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
W1925	48.75	+0.4	+0.83%	-0.25	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.53	68.42
W1924	48.35	+0.45	+0.94%	-1.12	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
W1923	47.9	-1.8	-3.62%	-1.97	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
W1922	49.7	+1.3	+2.69%	+1.86	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1921	48.4	+0.3	+0.62%	+0.41	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
W1920	48.05	-0.3	-0.62%	+0.83	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
W1919	48.35	-1.15	-2.32%	+2.8	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
W1918	49.5	0	0%	+6.49	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
W1917	49.5	0	0%	+7.95	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.2
W1916	49.5	+1.1	+2.27%	+9.46	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
W1915	48.4	-0.55	-1.12%	+8.61	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
W1914	48.95	-1.05	-2.1%	+11.5	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
W1913	50	+0.9	+1.83%	+15.7	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
W1912	49.1	+1.25	+2.61%	+15.7	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
W1911	47.85	+0.85	+1.81%	+14.6	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
W1910	47	+5	+11.9%	+14.3	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
W1909	42	+0.7	+1.69%	+3.64	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
W1908	41.3	+1.3	+3.25%	+2.4	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
W1907	40	-1.2	-2.91%	-0.57	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
W1905	41.2	-0.1	-0.24%	+2.21	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
W1904	41.3	0	0%	+3.07	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
W1903	41.3	+0.4	+0.98%	+3.61	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1902	40.9	+1.1	+2.76%	+3.14	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
W1901	39.8	-0.15	-0.38%	+0.93	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
W1852	39.95	0	0%	+1.37	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
W1851	39.95	-0.25	-0.62%	+1.48	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
W1850	40.2	+0.4	+1.01%	+2.11	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
W1849	39.8	+0.7	+1.79%	+1.33	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
W1848	39.1	-0.4	-1.01%	-0.45	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
W1847	39.5	-0.5	-1.25%	+0.55	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
W1846	40	0	0%	+1.78	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
W1845	41	+2.9	+7.61%	+4.02	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
W1844	38.1	-0.5	-1.3%	-2.98	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
W1843	38.6	0	0%	-1.79	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
W1842	38.6	+0.55	+1.45%	-1.77	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.01
W1841	38.05	-1.45	-3.67%	-2.92	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
W1840	39.5	+0.1	+0.25%	+1.02	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
W1839	39.4	-0.55	-1.38%	+1.27	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
W1838	39.95	+0.95	+2.44%	+3.04	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
W1837	39	-0.8	-2.01%	+0.88	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1836	39.8	+0.6	+1.53%	+2.78	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
W1835	39.2	-0.5	-1.26%	+1.29	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
W1834	39.7	-1.8	-4.34%	+2.79	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
W1833	41.5	+2.4	+6.14%	+7.84	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
W1832	39.1	+0.55	+1.43%	+2.34	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
W1831	38.55	+0.05	+0.13%	+1.17	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
W1830	38.5	+1.2	+3.22%	+1.23	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
W1829	37.3	+0.5	+1.36%	-1.92	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
W1828	36.8	-0.2	-0.54%	-3.5	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.58	53.39
W1827	37	-0.65	-1.73%	-3.4	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
W1826	37.65	-0.85	-2.21%	-2.24	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
W1825	38.5	-1.3	-3.27%	-0.5	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
W1824	39.8	+0.3	+0.76%	+2.69	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
W1823	39.5	+1.3	+3.4%	+2.01	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
W1822	38.2	+0.05	+0.13%	-1.06	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
W1821	37.9	0	0%	-1.93	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
W1820	37.9	+0.15	+0.4%	-2.05	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
W1819	37.75	+0.15	+0.4%	-2.61	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1818	37.6	-0.9	-2.34%	-2.99	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
W1817	38.5	-0.15	-0.39%	-0.88	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
W1816	38.65	-0.35	-0.9%	-0.55	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
W1815	39	-0.7	-1.76%	+0.1	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
W1814	39.7	-0.3	-0.75%	+1.69	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
W1813	40	+0.65	+1.65%	+2.14	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
W1812	39.35	0	0%	-0.08	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
W1811	39.35	+1.35	+3.55%	-1	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
W1810	38	-0.7	-1.81%	-5.41	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
W1809	38.7	+0.2	+0.52%	-4.62	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
W1808	38.5	-0.3	-0.77%	-6.28	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
W1807	38.8	+1.1	+2.92%	-7.64	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
W1806	37.7	-1	-2.58%
W1805	38.7	-0.1	-0.26%
W1804	38.8	-1.1	-2.76%
W1803	39.9	-0.1	-0.25%
W1802	40	-1.3	-3.15%
W1801	41.3	-1.55	-3.62%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1752	42.85	-1.25	-2.83%
W1751	44.1	-0.8	-1.78%
W1750	44.9	+1.7	+3.94%
W1749	43.2	-2.1	-4.64%
W1748	45.3	-5.3	-10.5%
W1747	50.6	+9.6	+23.4%