Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8341 日友資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
200.5 200 +0.5 +0.25% 0.75% 200 200.5 199
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
681,364 萬 505 0.1 張/筆 199.8 元 7.75 23.31 -18.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
661,315 萬 298 0.2 張/筆 200.1 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.25%)        
財報評分: 最新81分 / 平均81分        上市指數: 17369.39 (-284.8 / -1.61%)

  
(8341) 日友 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48200.5-0.5-0.25%-0.72121.2141.4161.6181.8202222.2242.4262.6282.7
21W47201-2.5-1.23%-0.57121.3141.5161.7181.9202.2222.4242.6262.8283
21W46203.5-0.5-0.25%+0.19121.9142.2162.5182.8203.1223.4243.7264284.4
21W45204+4.5+2.26%+0.86121.4141.6161.8182202.3222.5242.7263283.2
21W44199.500%-1.31121.3141.5161.7181.9202.2222.4242.6262.8283
21W43199.5-0.5-0.25%-1.46121.5141.7162182.2202.5222.7243263.2283.4
21W42200-1.5-0.74%-1.44121.8142162.3182.6202.9223.2243.5263.8284.1
21W41201.5+3.5+1.77%-0.93122142.4162.7183203.4223.7244.1264.4284.7
21W40198-4-1.98%-2.81122.2142.6163183.4203.7224.1244.5264.8285.2
21W39202-2-0.98%-1.37122.9143.4163.8184.3204.8225.3245.8266.2286.7
21W38204-1-0.49%-0.71123.3143.8164.4184.9205.5226246.6267.1287.6
21W37205-2-0.97%-0.49123.6144.2164.8185.4206226.6247.2267.8288.4
21W36207+4+1.97%+0.17124144.7165.3186206.7227.3248268.7289.3
21W35203-10.5-4.92%-2.2124.5145.3166.1186.8207.6228.3249.1269.8290.6
21W34213.5+21+10.9%+2.47125145.8166.7187.5208.3229.2250270.8291.7
21W33192.5-10-4.94%-7.45124.8145.6166.4187.2208228.8249.6270.4291.2
21W32202.5-1-0.49%-3.23125.6146.5167.4188.3209.3230.2251.1272293
21W31203.5-2-0.97%-3.59126.6147.8168.9190211.1232.2253.3274.4295.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30205.5-0.5-0.24%-3.56127.8149.2170.5191.8213.1234.4255.7277298.3
21W2920600%-4.1128.9150.4171.8193.3214.8236.3257.8279.2300.7
21W28206+2+0.98%-4.68129.7151.3172.9194.5216.1237.7259.3281302.6
21W27212+1.5+0.71%-2.7130.7152.5174.3196.1217.9239.7261.5283.2305
21W26210.5-0.5-0.24%-3.9131.4153.3175.2197.1219240.9262.8284.8306.7
21W25211-2.5-1.17%-4.29132.3154.3176.4198.4220.5242.5264.6286.6308.6
21W24213.5-5.5-2.51%-3.85133.2155.4177.6199.8222244.2266.4288.7310.9
21W23219+6+2.82%-2.05134.1156.5178.9201.2223.6245.9268.3290.6313
21W22213+4+1.91%-5.04134.6157179.4201.9224.3246.7269.2291.6314
21W2120900%-7.1135157.5180202.5225247.5270292.4314.9
21W20209-17-7.52%-7.47135.5158.1180.7203.3225.9248.5271.1293.7316.2
21W19226-3.5-1.53%-0.2135.9158.5181.2203.8226.5249.1271.8294.4317
21W18229.5+1.5+0.66%+1.64135.5158.1180.6203.2225.8248.4271293.6316.1
21W17228+5+2.24%+1.18135.2157.7180.3202.8225.3247.9270.4293315.5
21W16223-6-2.62%-1.09135.3157.8180.4202.9225.5248270.6293.1315.6
21W15229+2+0.88%+1.33135.6158.2180.8203.4226248.6271.2293.8316.4
21W14227-2-0.87%+0.31135.8158.4181203.7226.3248.9271.6294.2316.8
21W13229-2.5-1.08%+1.05136158.6181.3204226.6249.3271.9294.6317.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12231.5-2-0.86%+1.88136.3159.1181.8204.5227.2250272.7295.4318.1
21W11233.5+5+2.19%+3.07135.9158.6181.2203.9226.5249.2271.8294.5317.2
21W10228.5+7+3.16%+1.3135.3157.9180.5203225.6248.1270.7293.2315.8
21W09221.5+0.5+0.23%-1.71135.2157.7180.3202.8225.3247.9270.4293315.5
21W08221+4.5+2.08%-2135.3157.8180.4203225.5248270.6293.2315.7
21W06216.5-1-0.46%-4.19135.6158.2180.8203.4226248.6271.2293.8316.3
21W05217.5-6-2.68%-4.15136.2158.8181.5204.2226.9249.6272.3295317.7
21W04223.5-6-2.61%-1.31135.9158.5181.2203.8226.5249.1271.8294.4317
21W03229.5-0.5-0.22%+1.5135.7158.3180.9203.5226.1248.7271.3294316.6
21W02230-3-1.29%+1.91135.4158180.6203.1225.7248.3270.8293.4316
20W01233+2+0.87%+3.26135.4158180.5203.1225.7248.2270.8293.4315.9
20W52231-6-2.53%+2.47135.3157.8180.3202.9225.4248270.5293315.6
20W51237+14.5+6.52%+4.94135.5158.1180.7203.3225.8248.4271293.6316.2
20W50222.5+1.5+0.68%-1.6135.7158.3180.9203.5226.1248.7271.3294316.6
20W49221-4.5-2%-2.77136.4159.1181.8204.6227.3250272.8295.5318.2
20W48225.5+2+0.89%-1.51137.4160.3183.2206.1229251.9274.8297.6320.5
20W47223.5-3.5-1.54%-3.2138.5161.6184.7207.8230.9254277.1300.2323.2
20W46227-2-0.87%-2.54139.8163186.3209.6232.9256.2279.5302.8326.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45229+17.5+8.27%-2.73141.3164.8188.3211.9235.4259282.5306329.6
20W44211.5-7.5-3.42%-10.9142.5166.2190213.7237.5261.2285308.7332.4
20W43219-5-2.23%-9.2144.7168.8193217.1241.2265.3289.4313.6337.7
20W42224-5.5-2.4%-8.56147171.5196220.5245269.5294318.4342.9
20W41229.5-0.5-0.22%-7.56149173.8198.6223.4248.3273.1297.9322.8347.6
20W40230-6.5-2.75%-8.39150.6175.8200.9226251.1276.2301.3326.4351.5
20W39236.5-4-1.66%-6.52151.8177.1202.4227.7253278.3303.6328.9354.2
20W38240.5+2.5+1.05%-5.54152.8178.2203.7229.2254.6280.1305.5331356.5
20W37238-4.5-1.86%-6.91153.4179204.5230.1255.7281.2306.8332.4357.9
20W36242.5-8-3.19%-5.74154.4180.1205.8231.5257.3283308.7334.5360.2
20W35250.5+0.5+0.2%-3.5155.7181.7207.7233.6259.6285.5311.5337.5363.4
20W34250-9.5-3.66%-3.96156.2182.2208.2234.3260.3286.3312.4338.4364.4
20W33259.5+4+1.57%-0.82157183.2209.3235.5261.7287.8314340.2366.3
20W32255.5-4.5-1.73%-2.68157.5183.8210236.3262.5288.8315341.3367.6
20W31260-8-2.99%-0.81157.3183.5209.7235.9262.1288.3314.5340.8367
20W30268+1+0.37%+2.31157.2183.4209.6235.8262288.2314.4340.6366.7
20W29267+1+0.38%+2.31156.6182.7208.8234.9261287.1313.2339.2365.3
20W28266+11+4.31%+2.47155.7181.7207.7233.6259.6285.5311.5337.5363.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27255-2.5-0.97%-0.9154.4180.1205.8231.6257.3283308.8334.5360.2
20W26257.5+3.5+1.38%+0.97153178.5204229.5255280.5306331.6357.1
20W25254-5-1.93%+0.76151.2176.5201.7226.9252.1277.3302.5327.7352.9
20W24259-13.5-4.95%+4.6148.6173.3198.1222.9247.6272.4297.1321.9346.7
20W23272.5+12.5+4.81%+11.7146.4170.8195.2219.6244268.4292.8317.2341.6
20W22260-7.5-2.8%+7.22145.5169.8194218.2242.5266.8291315.2339.5
20W21267.5-3.5-1.29%+10.7145169.2193.4217.5241.7265.9290314.2338.4
20W20271+21+8.4%+12.3144.8169193.1217.2241.4265.5289.7313.8337.9
20W19250-8-3.1%+3.92144.3168.4192.5216.5240.6264.6288.7312.8336.8
20W18258+3+1.18%+6.73145169.2193.4217.6241.7265.9290.1314.2338.4
20W17255+6+2.41%+5.22145.4169.6193.9218.1242.3266.6290.8315339.3
20W16249+12.5+5.29%+3.3144.6168.7192.8216.9241265.1289.2313.4337.5
20W15236.5+11+4.88%-1.57144.2168.2192.2216.2240.3264.3288.3312.4336.4
20W14225.5+6.5+2.97%-6.21144.3168.3192.3216.4240.4264.5288.5312.6336.6
20W13219+23+11.7%-9.33144.9169.1193.2217.4241.5265.7289.8314338.2
20W12196-16-7.55%-19.4145.9170.2194.5218.8243.1267.4291.7316340.4
20W11212-41-16.2%-13.8147.5172.1196.7221.3245.9270.5295.1319.7344.2
20W10253+3.5+1.4%+2.02148.8173.6198.4223.2248272.8297.6322.4347.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09249.5-14-5.31%+1148.2172.9197.6222.3247271.7296.4321.2345.9
20W08263.5+3+1.15%+6.95147.8172.5197.1221.7246.4271295.7320.3344.9
20W07260.5-4.5-1.7%+6.44146.8171.3195.8220.3244.7269.2293.7318.2342.6
20W06265-1-0.38%+8.57146.4170.9195.3219.7244.1268.5292.9317.3341.7
20W05266+28+11.8%+9.17146.2170.6194.9219.3243.7268292.4316.8341.1
20W04238-1-0.42%-2.31146.2170.5194.9219.3243.6268292.3316.7341.1
20W03239+0.5+0.21%-2.82147.6172.1196.7221.3245.9270.5295.1319.7344.3
20W02238.5-1.5-0.62%-3.96149173.8198.7223.5248.3273.2298322.8347.7
19W01240+0.5+0.21%-4.34150.5175.6200.7225.8250.9276301.1326.2351.2
19W52239.5+7.5+3.23%-5.42151.9177.3202.6227.9253.2278.6303.9329.2354.5
19W51232-7.5-3.13%-9.27153.4179204.6230.1255.7281.3306.8332.4358
19W50239.5-1-0.42%-7.65155.6181.5207.5233.4259.3285.3311.2337.2363.1
19W49240.5-0.5-0.21%-8.1157183.2209.4235.5261.7287.9314340.2366.4
19W48241-1-0.41%-8.67158.3184.7211.1237.5263.9290.3316.7343369.4
19W47242-10-3.97%-8.84159.3185.8212.4238.9265.5292318.6345.1371.6
19W46252-7.5-2.89%-5.7160.3187.1213.8240.5267.2294320.7347.4374.1
19W45259.5-6-2.26%-3.13160.7187.5214.3241.1267.9294.7321.5348.2375
19W44265.5-2.5-0.93%-0.93160.8187.6214.4241.2268294.8321.6348.4375.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43268-2.5-0.92%+0.09160.7187.4214.2241267.8294.5321.3348.1374.9
19W42270.5-1-0.37%+0.96160.8187.5214.3241.1267.9294.7321.5348.3375.1
19W41271.5+1+0.37%+1.44160.6187.4214.1240.9267.7294.4321.2348374.7
19W40270.5-1-0.37%+1.15160.5187.2213.9240.7267.4294.2320.9347.6374.4
19W39271.5-8-2.86%+1.57160.4187.1213.8240.6267.3294320.8347.5374.2
19W38279.5+9.5+3.52%+4.41160.6187.4214.2240.9267.7294.5321.2348374.8
19W37270+1+0.37%+1.05160.3187213.8240.5267.2293.9320.6347.4374.1
19W36269+7.5+2.87%+0.94159.9186.5213.2239.8266.5293.2319.8346.4373.1
19W35261.5-3.5-1.32%-1.83159.8186.5213.1239.7266.4293319.7346.3372.9
19W34265+4.5+1.73%-0.49159.8186.4213239.7266.3292.9319.6346.2372.8
19W33260.5-0.5-0.19%-2.12159.7186.3212.9239.5266.2292.8319.4346372.6
19W32261-1.5-0.57%-2.08159.9186.6213.2239.9266.5293.2319.8346.5373.2
19W31262.5-7.5-2.78%-1.43159.8186.4213239.7266.3292.9319.6346.2372.8
19W30270+3+1.12%+1.39159.8186.4213239.7266.3292.9319.6346.2372.8
19W29267-1.5-0.56%+0.38159.6186.2212.8239.4266292.6319.2345.8372.4
19W28268.5-0.5-0.19%+1.35159185.4211.9238.4264.9291.4317.9344.4370.9
19W27269-7.5-2.71%+1.97158.3184.7211237.4263.8290.2316.6343369.3
19W26276.5+3.5+1.28%+5.64157183.2209.4235.6261.7287.9314.1340.2366.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W25273+12+4.6%+5.41155.4181.3207.2233.1259284.9310.8336.7362.6
19W24261-6.5-2.43%+1.66154179.7205.4231.1256.7282.4308.1333.8359.4
19W23267.5+7+2.69%+4.57153.5179.1204.6230.2255.8281.4307332.6358.1
19W22260.5-2.5-0.95%+2.56152.4177.8203.2228.6254279.4304.8330.2355.6
19W21263-2.5-0.94%+3.97151.8177.1202.4227.7253278.3303.6328.8354.1
19W20265.5+7.5+2.91%+5.24151.4176.6201.8227252.3277.5302.7328353.2
19W19258-4.5-1.71%+2.88150.5175.5200.6225.7250.8275.8300.9326351.1
19W18262.5-3.5-1.32%+5.05149.9174.9199.9224.9249.9274.9299.9324.8349.8
19W17266+13+5.14%+7.11149173.8198.7223.5248.3273.2298322.8347.7
19W16253-1-0.39%+2.64147.9172.5197.2221.8246.5271.2295.8320.4345.1
19W15254+12+4.96%+4.48145.9170.2194.5218.8243.1267.4291.7316340.4
19W14242+1+0.41%+1.26143.4167.3191.2215.1239262.9286.8310.7334.6
19W13241-2.5-1.03%+2.12141.6165.2188.8212.4236259.6283.2306.8330.4
19W12243.5-5.5-2.21%+4.37140163.3186.6210233.3256.6280303.3326.6
19W11249+5+2.05%+7.76138.6161.8184.9208231.1254.2277.3300.4323.5
19W10244-3-1.21%+6.73137.2160182.9205.8228.6251.5274.3297.2320.1
19W09247-7-2.76%+9.05135.9158.5181.2203.8226.5249.2271.8294.4317.1
19W08254+8+3.25%+13.5134.3156.7179.1201.5223.8246.2268.6291313.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W07246-0.5-0.2%+11132.9155.1177.2199.4221.5243.7265.8288310.2
19W05246.5+4+1.65%+12132154176198220242264286308
19W04242.5+0.5+0.21%+11.3130.7152.5174.3196.1217.9239.7261.5283.2305
19W03242+33+15.8%+12129.7151.3172.9194.5216.1237.7259.3281302.6
19W02209+8.5+4.24%-2.02128149.3170.6192213.3234.6256277.3298.6
19W01200.5-2.5-1.23%-6.12128.1149.5170.9192.2213.6234.9256.3277.6299
18W52203-3-1.46%-5.51128.9150.4171.9193.4214.8236.3257.8279.3300.8
18W51206-8.5-3.96%-4.8129.8151.5173.1194.7216.4238259.7281.3302.9
18W50214.5-2.5-1.15%-1.15130.2151.9173.6195.3217238.7260.4282.1303.8
18W49217+0.5+0.23%-0.07130.3152173.7195.4217.2238.9260.6282.3304


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。