Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8249 菱光資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.65 16.5 +0.15 +0.91% 0.61% 16.55 16.65 16.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
276457.7 萬 184 1.5 張/筆 16.59 元 0.67 16.17 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
297491.2 萬 175 1.7 張/筆 16.54 元 -0.2 (-1.2%)

連漲連跌: 連5跌→漲  ( +0.15元 / +0.91%)        
財報評分: 最新51分 / 平均50分        上市指數: 12462.76 (229.85 / +1.88%)

 
(8249) 菱光 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204016.65+0.15+0.91%-2.7210.2711.9813.6915.417.1218.8320.5422.2523.96
W203916.5-0.9-5.17%-4.6210.3812.1113.8415.5717.319.0320.7622.4924.22
W203817.4+0.2+1.16%-0.2910.4712.2113.9615.717.4519.1920.9422.6824.43
W203717.2-0.3-1.71%-1.8710.5212.2714.0215.7717.5319.2821.0322.7824.54
W203617.5+0.2+1.16%-0.510.5512.3114.0715.8317.5919.3521.1122.8624.62
W203517.3+0.2+1.17%-2.1710.6112.3814.1515.9217.6819.4521.2222.9924.76
W203417.1-0.05-0.29%-3.7710.6612.4414.2215.9917.7719.5521.3223.124.88
W203317.15+0.3+1.78%-410.7212.5114.2916.0817.8719.6521.4423.2225.01
W203216.85-0.05-0.3%-6.1910.7812.5714.3716.1717.9619.7621.5523.3525.15
W203116.900%-6.5710.8512.6614.4716.2818.0919.921.7123.5125.32
W203016.9-0.25-1.46%-7.1610.9212.7414.5616.3818.220.0221.8423.6625.49
W202917.15-0.75-4.19%-6.1910.9712.814.6216.4518.2820.1121.9423.7625.59
W202817.9-1.15-6.04%-2.6211.0312.8714.716.5418.3820.2222.0623.8925.73
W202719.05+0.6+3.25%+3.5111.0412.8814.7216.5618.420.2422.0823.9225.77
W202618.45+0.05+0.27%+1.0110.9612.7914.6116.4418.2720.0921.9223.7425.57
W202518.4+0.4+2.22%+1.3610.8912.7114.5216.3418.1519.9721.7823.625.42
W202418-0.75-4%+0.1310.7912.5814.3816.1817.9819.7721.5723.3725.17
W202318.75+0.35+1.9%+4.3510.7812.5814.3816.1717.9719.7721.5623.3625.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202218.4+0.05+0.27%+1.4410.8812.714.5116.3218.1419.9521.7723.5825.39
W202118.35-0.05-0.27%+0.131112.8314.6616.4918.3320.1621.9923.8225.66
W202018.4-0.1-0.54%-0.8711.1412.9914.8516.7118.5620.4222.2724.1325.99
W201918.5+0.1+0.54%-1.6811.2913.1715.0516.9318.8220.722.5824.4626.34
W201818.4+0.5+2.79%-3.2611.4113.3115.2217.1219.0220.9222.8224.7226.63
W201717.9-0.55-2.98%-6.9611.5413.4715.3917.3119.2421.1623.0925.0126.93
W201618.45+0.25+1.37%-611.7813.7415.717.6619.6321.5923.5525.5127.48
W201518.2+0.95+5.51%-8.8611.9813.9815.9817.9719.9721.9723.9625.9627.96
W201417.25+0.25+1.47%-15.112.1814.2216.2518.2820.3122.3424.3726.428.43
W201317+0.9+5.59%-18.312.4814.5616.6418.7220.822.8824.9627.0329.11
W201216.1-1.8-10.1%-24.112.7214.8416.9619.0821.223.3225.4427.5629.68
W201117.9-3.05-14.6%-17.312.9815.1517.3119.4721.6423.825.9728.1330.29
W201020.95+0.1+0.48%-4.4713.1615.3517.5419.7421.9324.1226.3228.5130.7
W200920.85-0.55-2.57%-5.2413.215.417.619.82224.226.428.630.81
W200821.4-0.3-1.38%-3.0813.2515.4617.6619.8722.0824.2926.528.730.91
W200721.7+0.55+2.6%-1.8113.2615.4717.6819.8922.124.3126.5228.7330.94
W200621.15-0.1-0.47%-4.313.2615.4717.6819.8922.124.3126.5228.7330.94
W200521.25-1.7-7.41%-3.8613.2615.4717.6819.8922.124.3126.5228.7330.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200422.95+0.05+0.22%+3.8613.2615.4717.6819.8922.124.3126.5228.7230.93
W200322.9+0.3+1.33%+4.1513.1915.3917.5919.7921.9924.1926.3928.5830.78
W200222.6-1-4.24%+3.4513.1115.2917.4819.6621.8524.0326.2228.430.58
W200123.6+1.35+6.07%+8.4113.0615.2417.4219.5921.7723.9526.1228.330.48
W195222.25+0.45+2.06%+2.912.9715.1417.319.4621.6223.7925.9528.1130.27
W195121.8+0.1+0.46%+0.9812.9515.1117.2719.4321.5923.7525.9128.0630.22
W195021.7-0.2-0.91%+0.4312.9615.1317.2919.4521.6123.7725.9328.0930.25
W194921.9+0.05+0.23%+1.3712.9615.1217.2819.4421.623.7625.9228.0830.25
W194821.85+0.2+0.92%+1.1412.9615.1217.2819.4421.623.7625.9228.0830.25
W194721.65-0.05-0.23%+0.2312.9615.1217.2819.4421.623.7625.9228.0830.24
W194621.7+0.5+2.36%+0.4812.9615.1217.2819.4421.623.7625.9228.0730.23
W194521.2+0.05+0.24%-1.6912.9415.117.2519.4121.5723.7225.8828.0330.19
W194421.15-0.4-1.86%-1.8212.9315.0817.2319.3921.5423.725.852830.16
W194321.55+0.5+2.38%+0.0212.9315.0817.2419.3921.5523.725.8628.0130.16
W194221.05-0.55-2.55%-2.3712.9415.0917.2519.4121.5623.7225.8728.0330.19
W194121.6-0.1-0.46%-0.0412.9615.1317.2919.4521.6123.7725.9328.0930.25
W194021.7-0.1-0.46%-0.1413.0415.2117.3819.5621.7323.926.0828.2530.42
W193921.8-0.25-1.13%-0.1113.0915.2817.4619.6421.8224.0126.1928.3730.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193822.05+0.4+1.85%+0.7713.1315.3217.519.6921.8824.0726.2628.4430.63
W193721.65-0.25-1.14%-1.1913.1515.3417.5319.7221.9124.126.2928.4830.68
W193621.9+0.1+0.46%-0.1813.1615.3617.5519.7421.9424.1326.3328.5230.71
W193521.8+0.2+0.93%-0.5313.1515.3417.5319.7221.9224.1126.328.4930.68
W193421.6+0.3+1.41%-1.4213.1515.3417.5319.7221.9124.126.2928.4830.68
W193321.3+0.4+1.91%-2.8113.1515.3417.5319.7221.9224.1126.328.4930.68
W193220.9-0.3-1.42%-4.7713.1715.3617.5619.7521.9524.1426.3428.5330.72
W193121.2-0.55-2.53%-3.7513.2215.4217.6219.8222.0324.2326.4328.6330.84
W193021.75+0.1+0.46%-1.5713.2615.4717.6819.8922.124.3126.5228.7230.93
W192921.65-1.55-6.68%-2.1613.2815.4917.719.9122.1324.3426.5528.7630.98
W192823.2+0.3+1.31%+4.6113.3115.5217.7419.9622.1824.3926.6128.8331.05
W192722.9+0.35+1.55%+3.5513.2715.4817.6919.922.1224.3326.5428.7530.96
W192622.55+0.1+0.45%+1.9813.2715.4817.6919.922.1124.3226.5328.7430.96
W192522.45+0.45+2.05%+1.6413.2515.4617.6719.8822.0924.326.5128.7130.92
W192422+0.4+1.85%-0.3113.2415.4517.6619.8622.0724.2826.4828.6930.9
W192321.6-0.15-0.69%-2.1313.2415.4517.6619.8622.0724.2826.4828.6930.9
W192221.75+0.1+0.46%-1.3613.2315.4317.6419.8422.0524.2526.4628.6630.87
W192121.65-0.05-0.23%-1.8813.2415.4517.6519.8622.0724.2726.4828.6830.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192021.7-0.25-1.14%-1.7413.2515.4617.6719.8822.0824.2926.528.7130.92
W191921.95-0.15-0.68%-0.5413.2415.4517.6619.8622.0724.2826.4828.6930.9
W191822.1-0.05-0.23%+0.6113.1815.3817.5719.7721.9724.1626.3628.5530.75
W191722.15-0.15-0.67%+1.4113.1115.2917.4719.6621.8424.0326.2128.3930.58
W191622.3-0.1-0.45%+2.6613.0315.2117.3819.5521.7223.926.0728.2430.41
W191522.4-0.45-1.97%+3.8512.9415.117.2619.4121.5723.7325.8828.0430.2
W191422.85+0.6+2.7%+6.8512.8314.9717.1119.2521.3823.5225.6627.829.94
W191322.25+0.05+0.23%+5.1612.6914.8116.9319.0421.1623.2725.3927.529.62
W191222.2+0.2+0.91%+5.7912.5914.6916.7918.8920.9823.0825.1827.2829.38
W191122+0.65+3.04%+5.6112.514.5816.6618.7520.8322.912527.0829.16
W191021.35-0.6-2.73%+3.3112.414.4716.5318.620.6722.7324.826.8628.93
W190921.95+0.05+0.23%+6.9312.3214.3716.4218.4720.5322.5824.6326.6828.74
W190821.9+0.4+1.86%+7.8212.1914.2216.2518.2820.3122.3424.3726.428.44
W190721.5+0.9+4.37%+6.8212.0814.0916.118.1120.1322.1424.1526.1628.18
W190520.6+0.1+0.49%+3.4211.9513.9415.9417.9319.9221.9123.925.8927.89
W190420.5-0.1-0.49%+3.7811.8513.8315.817.7819.7521.7323.725.6827.66
W190320.6+0.3+1.48%+5.2311.7513.715.6617.6219.5821.5323.4925.4527.41
W190220.3+0.3+1.5%+4.6211.6413.5815.5217.4619.421.3423.2825.2227.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190120+0.1+0.5%+3.9211.5513.4715.417.3219.2521.1723.125.0226.94
W185219.9-0.1-0.5%+3.1911.5713.515.4317.3619.2821.2123.1425.0727
W185120-0.2-0.99%+3.0511.6413.5915.5317.4719.4121.3523.2925.2327.17
W185020.2+0.35+1.76%+3.4311.7213.6715.6217.5819.5321.4823.4425.3927.34
W184919.85+0.3+1.53%+1.0611.7913.7515.7117.6819.6421.6123.5725.5327.5
W184819.55+0.4+2.09%-1.1311.8613.8415.8217.819.7721.7523.7325.727.68
W184719.15-0.35-1.79%-4.211213.9915.9917.9919.9921.9923.9925.9927.99
W184619.5+0.7+3.72%-3.5812.1314.1616.1818.220.2222.2524.2726.2928.31
W184518.8+0.35+1.9%-8.1712.2814.3316.3818.4320.4722.5224.5726.6128.66
W184418.45+0.25+1.37%-11.312.4814.5616.6418.7220.822.8824.9627.0429.13
W184318.2-0.15-0.82%-1412.6914.8116.9219.0421.1523.2725.3827.529.62
W184218.35+0.1+0.55%-14.812.9215.0717.2219.3821.5323.6825.8427.9930.14
W184118.25-2.25-11%-16.813.1615.3517.5519.7421.9324.1326.3228.5130.71
W184020.5-1-4.65%-8.513.4415.6817.9220.1622.424.6426.8829.1231.37
W183921.5-0.1-0.46%-5.0113.5815.8418.1120.3722.6324.927.1629.4231.69
W183821.6-0.05-0.23%-5.513.711618.2920.5722.8625.1427.4329.7132
W183721.65+0.1+0.46%-6.2913.8616.1718.4820.7923.125.4127.7230.0332.35
W183621.55-0.85-3.79%-7.9414.0416.3918.7321.0723.4125.7528.0930.4332.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183522.4+0.25+1.13%-5.0114.1516.5118.8621.2223.5825.9428.330.6533.01
W183422.15-0.6-2.64%-6.3914.216.5618.9321.323.6626.0328.3930.7633.13
W183322.75-0.35-1.52%-4.1614.2416.6218.9921.3623.7426.1128.4930.8633.23
W183223.1+0.1+0.43%-2.7714.2516.6319.0121.3823.7626.1328.5130.8833.26
W183123-0.1-0.43%-3.4714.316.6819.0621.4423.8326.2128.5930.9733.36
W183023.1-0.5-2.12%-3.314.3316.7219.1121.523.8926.2828.6731.0533.44
W182923.6-0.75-3.08%-1.4514.3716.7619.1621.5523.9526.3428.7431.1333.52
W182824.35+0.85+3.62%+1.1514.4416.8519.2621.6724.0726.4828.8931.2933.7
W182723.5-0.9-3.69%-3.0214.5416.9619.3821.8124.2326.6529.0831.533.92
W182624.4-0.4-1.61%-0.3314.6917.1419.5822.0324.4826.9329.3831.8234.27
W182524.8-0.8-3.12%+0.4214.8217.2919.7622.2324.727.1729.6432.134.57
W182425.6+1.8+7.56%+3.3214.8717.3419.8222.324.7827.2529.7332.2134.69
W182323.8+0.35+1.49%-4.3114.9217.4119.922.3924.8727.3629.8532.3334.82
W182223.45+0.3+1.3%-6.3715.0317.5320.0422.5425.0527.5530.0632.5635.06
W182123.15+0.15+0.65%-8.2715.1417.6720.1922.7125.2427.7630.2932.8135.33
W182023-1-4.17%-9.5915.2617.8120.3522.8925.4427.9830.5333.0735.61
W181924+0.2+0.84%-6.1815.3517.9120.4623.0225.5828.1430.733.2535.81
W181823.8-0.05-0.21%-7.0715.3717.9320.4923.0525.6128.1730.7333.2935.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181723.85-1.4-5.54%-7.4215.4618.0320.6123.1925.7628.3430.9133.4936.07
W181625.25-1.15-4.36%-2.4715.5318.1220.7123.325.8928.4831.0733.6536.24
W181526.4-0.35-1.31%+1.9615.5418.1220.7123.325.8928.4831.0733.6636.25
W181426.75-0.45-1.65%+3.615.4918.0720.6623.2425.8228.430.9833.5636.15
W181327.2+1.35+5.22%+5.515.4718.0520.6223.225.7828.3630.9433.5136.09
W181225.85-1-3.72%+0.6615.4117.9820.5423.1125.6828.2530.8233.3835.95
W181126.85+0.8+3.07%+4.4415.421820.5723.1425.7128.2830.8533.4235.99
W181026.05+0.1+0.39%+1.5115.417.9620.5323.125.6628.2330.7933.3635.93
W180925.95+0.2+0.78%+1.3815.3617.9220.4823.0425.628.1630.7233.2735.83
W180825.75+0.9+3.62%+0.5315.3717.9320.4923.0525.6228.1830.7433.335.86
W180724.85+0.45+1.84%-3.4415.4418.0120.5923.1625.7328.3130.8833.4536.03
W180624.4-1.35-5.24%-5.0915.421820.5723.1425.7128.2830.8533.4235.99
W180525.75+0.25+0.98%-0.0115.4518.0320.623.1825.7528.3330.933.4836.06
W180425.5+0.2+0.79%-1.0315.4618.0420.6123.1925.7728.3430.9233.4936.07
W180325.3-0.15-0.59%-2.0515.518.0820.6623.2525.8328.413133.5836.16
W180225.45-0.8-3.05%-1.6415.5218.1120.723.2925.8728.4631.0533.6336.22
W180126.25+0.35+1.35%+0.8615.6218.2220.8223.4226.0328.6331.2333.8336.44
W175225.9-0.3-1.15%-0.6615.6418.2520.8623.4726.0728.6831.2933.8936.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175126.2-0.05-0.19%+0.815.618.1920.7923.3925.9928.5931.1933.7936.39
W175026.25+1.05+4.17%+1.5515.5118.0920.6823.2625.8528.4331.0233.636.19
W174925.2-1-3.82%-2.3515.4818.0720.6523.2325.8128.3930.9733.5536.13
W174826.2-1.1-4.03%+1.7315.4518.0320.623.1825.7528.3330.933.4836.06
W174727.3+2.8+11.4%+6.3515.417.9720.5423.125.6728.2430.833.3735.94
W174624.5-0.5-2%-3.8215.2817.8320.3822.9325.4728.0230.5733.1135.66
W174525-0.9-3.47%-1.2215.1817.7220.2522.7825.3127.8430.3732.935.43
W174425.9-0.45-1.71%+3.2515.0517.5620.0722.5825.0827.5930.132.6135.12
W174326.35+0.5+1.93%+6.1814.8917.3719.8522.3324.8227.329.7832.2634.74
W174225.85-1.6-5.83%+5.6414.6817.1319.5822.0224.4726.9229.3631.8134.26
W174127.45+0.6+2.23%+13.614.516.9219.3421.7524.1726.592931.4233.84
W174026.85+2+8.05%+1314.2616.6419.0221.3923.7726.1528.5230.933.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。