Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8249 菱光股價低PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.65 +0.05 +0.23% 21.6 21.7 21.75 21.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
137297.1 萬 75 1.8 張/筆 21.68 元 11.46 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
331719.3 萬 127 2.6 張/筆 21.72 元 -0.25 (-1.14%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.23%)        
財報評分: 最新47分 / 平均50分        上市指數: 10873.19 (73.91 / +0.68%)

  
(8249) 菱光 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192921.65-1.55-6.68%-2.1613.2815.4917.719.9122.1324.3426.5528.7630.98
W192823.2+0.3+1.31%+4.6113.3115.5217.7419.9622.1824.3926.6128.8331.05
W192722.9+0.35+1.55%+3.5513.2715.4817.6919.922.1224.3326.5428.7530.96
W192622.55+0.1+0.45%+1.9813.2715.4817.6919.922.1124.3226.5328.7430.96
W192522.45+0.45+2.05%+1.6413.2515.4617.6719.8822.0924.326.5128.7130.92
W192422+0.4+1.85%-0.3113.2415.4517.6619.8622.0724.2826.4828.6930.9
W192321.6-0.15-0.69%-2.1313.2415.4517.6619.8622.0724.2826.4828.6930.9
W192221.75+0.1+0.46%-1.3613.2315.4317.6419.8422.0524.2526.4628.6630.87
W192121.65-0.05-0.23%-1.8813.2415.4517.6519.8622.0724.2726.4828.6830.89
W192021.7-0.25-1.14%-1.7413.2515.4617.6719.8822.0824.2926.528.7130.92
W191921.95-0.15-0.68%-0.5413.2415.4517.6619.8622.0724.2826.4828.6930.9
W191822.1-0.05-0.23%+0.6113.1815.3817.5719.7721.9724.1626.3628.5530.75
W191722.15-0.15-0.67%+1.4113.1115.2917.4719.6621.8424.0326.2128.3930.58
W191622.3-0.1-0.45%+2.6613.0315.2117.3819.5521.7223.926.0728.2430.41
W191522.4-0.45-1.97%+3.8512.9415.117.2619.4121.5723.7325.8828.0430.2
W191422.85+0.6+2.7%+6.8512.8314.9717.1119.2521.3823.5225.6627.829.94
W191322.25+0.05+0.23%+5.1612.6914.8116.9319.0421.1623.2725.3927.529.62
W191222.2+0.2+0.91%+5.7912.5914.6916.7918.8920.9823.0825.1827.2829.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191122+0.65+3.04%+5.6112.514.5816.6618.7520.8322.912527.0829.16
W191021.35-0.6-2.73%+3.3112.414.4716.5318.620.6722.7324.826.8628.93
W190921.95+0.05+0.23%+6.9312.3214.3716.4218.4720.5322.5824.6326.6828.74
W190821.9+0.4+1.86%+7.8212.1914.2216.2518.2820.3122.3424.3726.428.44
W190721.5+0.9+4.37%+6.8212.0814.0916.118.1120.1322.1424.1526.1628.18
W190520.6+0.1+0.49%+3.4211.9513.9415.9417.9319.9221.9123.925.8927.89
W190420.5-0.1-0.49%+3.7811.8513.8315.817.7819.7521.7323.725.6827.66
W190320.6+0.3+1.48%+5.2311.7513.715.6617.6219.5821.5323.4925.4527.41
W190220.3+0.3+1.5%+4.6211.6413.5815.5217.4619.421.3423.2825.2227.17
W190120+0.1+0.5%+3.9211.5513.4715.417.3219.2521.1723.125.0226.94
W185219.9-0.1-0.5%+3.1911.5713.515.4317.3619.2821.2123.1425.0727
W185120-0.2-0.99%+3.0511.6413.5915.5317.4719.4121.3523.2925.2327.17
W185020.2+0.35+1.76%+3.4311.7213.6715.6217.5819.5321.4823.4425.3927.34
W184919.85+0.3+1.53%+1.0611.7913.7515.7117.6819.6421.6123.5725.5327.5
W184819.55+0.4+2.09%-1.1311.8613.8415.8217.819.7721.7523.7325.727.68
W184719.15-0.35-1.79%-4.211213.9915.9917.9919.9921.9923.9925.9927.99
W184619.5+0.7+3.72%-3.5812.1314.1616.1818.220.2222.2524.2726.2928.31
W184518.8+0.35+1.9%-8.1712.2814.3316.3818.4320.4722.5224.5726.6128.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184418.45+0.25+1.37%-11.312.4814.5616.6418.7220.822.8824.9627.0429.13
W184318.2-0.15-0.82%-1412.6914.8116.9219.0421.1523.2725.3827.529.62
W184218.35+0.1+0.55%-14.812.9215.0717.2219.3821.5323.6825.8427.9930.14
W184118.25-2.25-11%-16.813.1615.3517.5519.7421.9324.1326.3228.5130.71
W184020.5-1-4.65%-8.513.4415.6817.9220.1622.424.6426.8829.1231.37
W183921.5-0.1-0.46%-5.0113.5815.8418.1120.3722.6324.927.1629.4231.69
W183821.6-0.05-0.23%-5.513.711618.2920.5722.8625.1427.4329.7132
W183721.65+0.1+0.46%-6.2913.8616.1718.4820.7923.125.4127.7230.0332.35
W183621.55-0.85-3.79%-7.9414.0416.3918.7321.0723.4125.7528.0930.4332.77
W183522.4+0.25+1.13%-5.0114.1516.5118.8621.2223.5825.9428.330.6533.01
W183422.15-0.6-2.64%-6.3914.216.5618.9321.323.6626.0328.3930.7633.13
W183322.75-0.35-1.52%-4.1614.2416.6218.9921.3623.7426.1128.4930.8633.23
W183223.1+0.1+0.43%-2.7714.2516.6319.0121.3823.7626.1328.5130.8833.26
W183123-0.1-0.43%-3.4714.316.6819.0621.4423.8326.2128.5930.9733.36
W183023.1-0.5-2.12%-3.314.3316.7219.1121.523.8926.2828.6731.0533.44
W182923.6-0.75-3.08%-1.4514.3716.7619.1621.5523.9526.3428.7431.1333.52
W182824.35+0.85+3.62%+1.1514.4416.8519.2621.6724.0726.4828.8931.2933.7
W182723.5-0.9-3.69%-3.0214.5416.9619.3821.8124.2326.6529.0831.533.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182624.4-0.4-1.61%-0.3314.6917.1419.5822.0324.4826.9329.3831.8234.27
W182524.8-0.8-3.13%+0.4214.8217.2919.7622.2324.727.1729.6432.134.57
W182425.6+1.8+7.56%+3.3214.8717.3419.8222.324.7827.2529.7332.2134.69
W182323.8+0.35+1.49%-4.3114.9217.4119.922.3924.8727.3629.8532.3334.82
W182223.45+0.3+1.3%-6.3715.0317.5320.0422.5425.0527.5530.0632.5635.06
W182123.15+0.15+0.65%-8.2715.1417.6720.1922.7125.2427.7630.2932.8135.33
W182023-1-4.17%-9.5915.2617.8120.3522.8925.4427.9830.5333.0735.61
W181924+0.2+0.84%-6.1815.3517.9120.4623.0225.5828.1430.733.2535.81
W181823.8-0.05-0.21%-7.0715.3717.9320.4923.0525.6128.1730.7333.2935.86
W181723.85-1.4-5.54%-7.4215.4618.0320.6123.1925.7628.3430.9133.4936.07
W181625.25-1.15-4.36%-2.4715.5318.1220.7123.325.8928.4831.0733.6536.24
W181526.4-0.35-1.31%+1.9615.5418.1220.7123.325.8928.4831.0733.6636.25
W181426.75-0.45-1.65%+3.615.4918.0720.6623.2425.8228.430.9833.5636.15
W181327.2+1.35+5.22%+5.515.4718.0520.6223.225.7828.3630.9433.5136.09
W181225.85-1-3.72%+0.6615.4117.9820.5423.1125.6828.2530.8233.3835.95
W181126.85+0.8+3.07%+4.4415.421820.5723.1425.7128.2830.8533.4235.99
W181026.05+0.1+0.39%+1.5115.417.9620.5323.125.6628.2330.7933.3635.93
W180925.95+0.2+0.78%+1.3815.3617.9220.4823.0425.628.1630.7233.2735.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180825.75+0.9+3.62%+0.5315.3717.9320.4923.0525.6228.1830.7433.335.86
W180724.85+0.45+1.84%-3.4415.4418.0120.5923.1625.7328.3130.8833.4536.03
W180624.4-1.35-5.24%-5.0915.421820.5723.1425.7128.2830.8533.4235.99
W180525.75+0.25+0.98%-0.0115.4518.0320.623.1825.7528.3330.933.4836.06
W180425.5+0.2+0.79%-1.0315.4618.0420.6123.1925.7728.3430.9233.4936.07
W180325.3-0.15-0.59%-2.0515.518.0820.6623.2525.8328.413133.5836.16
W180225.45-0.8-3.05%-1.6415.5218.1120.723.2925.8728.4631.0533.6336.22
W180126.25+0.35+1.35%+0.8615.6218.2220.8223.4226.0328.6331.2333.8336.44
W175225.9-0.3-1.15%-0.6615.6418.2520.8623.4726.0728.6831.2933.8936.5
W175126.2-0.05-0.19%+0.815.618.1920.7923.3925.9928.5931.1933.7936.39
W175026.25+1.05+4.17%+1.5515.5118.0920.6823.2625.8528.4331.0233.636.19
W174925.2-1-3.82%-2.3515.4818.0720.6523.2325.8128.3930.9733.5536.13
W174826.2-1.1-4.03%+1.7315.4518.0320.623.1825.7528.3330.933.4836.06
W174727.3+2.8+11.4%+6.3515.417.9720.5423.125.6728.2430.833.3735.94
W174624.5-0.5-2%-3.8215.2817.8320.3822.9325.4728.0230.5733.1135.66
W174525-0.9-3.47%-1.2215.1817.7220.2522.7825.3127.8430.3732.935.43
W174425.9-0.45-1.71%+3.2515.0517.5620.0722.5825.0827.5930.132.6135.12
W174326.35+0.5+1.93%+6.1814.8917.3719.8522.3324.8227.329.7832.2634.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174225.85-1.6-5.83%+5.6414.6817.1319.5822.0224.4726.9229.3631.8134.26
W174127.45+0.6+2.23%+13.614.516.9219.3421.7524.1726.592931.4233.84
W174026.85+2+8.05%+1314.2616.6419.0221.3923.7726.1528.5230.933.28
W173924.85+0.5+2.05%+6.1614.0416.3918.7321.0723.4125.7528.0930.4332.77
W173824.35-1.35-5.25%+4.3214.0116.3418.6721.0123.3425.6828.0130.3432.68
W173725.7+1.2+4.9%+10.413.9716.318.6320.9623.2925.6227.9530.2732.6
W173624.5-0.6-2.39%+6.0113.8716.1818.4920.823.1125.4227.7330.0432.36
W173525.1+0.35+1.41%+8.8413.8416.1418.4520.7623.0625.3727.6729.9832.29
W173424.75+2.4+10.7%+7.6313.816.118.420.72325.327.629.8932.19
W173322.35+0.25+1.13%-2.6513.7716.0718.3720.6622.9625.2527.5529.8432.14
W173222.1-0.3-1.34%-4.313.8616.1618.4720.7823.0925.427.7130.0232.33
W173122.4+0.55+2.52%-3.6213.9516.2718.5920.9223.2425.5727.8930.2132.54
W173021.85-0.1-0.46%-6.5214.0216.3618.721.0423.3725.7128.0530.3832.72
W172921.95-0.3-1.35%-6.7514.1216.4818.8321.1823.5425.8928.2530.632.95
W172822.25+0.1+0.45%-5.7814.1716.5318.8921.2523.6225.9828.3430.733.06
W172722.15-1.85-7.71%-6.314.1816.5518.9121.2723.642628.3730.7333.09
W172624+0.35+1.48%+1.2514.2216.5918.9621.3323.726.0728.4430.8133.19
W172523.65+0.25+1.07%+0.0314.1916.5518.9121.2823.6426.0128.3730.7333.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172423.4-0.45-1.89%-1.0614.1916.5518.9221.2823.6526.0128.3830.7433.11
W172323.85-0.4-1.65%+0.6214.2216.5918.9621.3323.726.0728.4430.8133.19
W172224.2500%+2.4214.2116.5718.9421.3123.6826.0428.4130.7833.15
W172124.25+0.15+0.62%+2.5414.1916.5518.9221.2823.6526.0128.3830.7433.11
W172024.1+0.05+0.21%+1.9414.1916.5518.9121.2823.6426.0128.3730.7333.1
W171924.05-0.05-0.21%+1.8714.1616.5318.8921.2523.6125.9728.3330.6933.05
W171824.1+0.1+0.42%+2.214.1516.5118.8621.2223.5825.9428.330.6533.01
W171724+1.05+4.58%+1.9814.1216.4718.8321.1823.5325.8928.2430.5932.95
W171622.95+0.4+1.77%-2.3214.116.4518.821.1523.525.8528.230.5432.89
W171522.55-0.45-1.96%-4.1714.1216.4718.8221.1823.5325.8828.2430.5932.94
W171423-0.2-0.86%-2.1914.1116.4618.8121.1623.5225.8728.2230.5732.92
W171323.2-0.55-2.32%-0.7214.0216.3618.721.0323.3725.7128.0430.3832.72
W171223.75-0.35-1.45%+2.3713.9216.2418.5620.8823.225.5227.8430.1632.48
W171124.1+0.6+2.55%+4.8913.7916.0818.3820.6822.9825.2727.5729.8732.17
W171023.5-0.4-1.67%+3.3513.6415.9218.1920.4622.7425.0127.2929.5631.83
W170923.9-0.25-1.04%+6.0613.5215.7718.0320.2822.5324.7927.0429.2931.55
W170824.15+0.5+2.11%+8.2813.3815.6117.8420.0722.324.5326.7628.9931.23
W170723.65-0.05-0.21%+7.3113.2215.4317.6319.8322.0424.2426.4528.6530.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170623.7+0.2+0.85%+8.9313.0515.2317.4119.5821.7623.9326.1128.2830.46
W170523.500%+9.412.8915.0417.1819.3321.4823.6325.7827.9230.07
W170423.5+0.1+0.43%+10.612.7414.8716.9919.1121.2423.3625.4927.6129.73
W170323.4+1.05+4.7%+11.612.5814.6716.7718.8720.9623.0625.1527.2529.35
W170222.35+1.25+5.92%+7.9512.4214.4916.5618.6320.722.7724.8426.9128.99
W170121.1+0.1+0.48%+3.1412.2714.3216.3718.4120.4622.524.5526.5928.64
W165321+0.15+0.72%+3.0212.2314.2716.3118.3520.3822.4224.4626.528.54
W165220.85-0.15-0.71%+2.7912.1714.216.2318.2620.2822.3124.3426.3728.4
W165121+0.15+0.72%+4.0612.1114.1316.1418.1620.1822.224.2226.2328.25
W165020.85-0.05-0.24%+4.0312.0314.0316.0318.0420.0422.0524.0526.0528.06
W164920.9+0.2+0.97%+4.6811.9813.9815.9717.9719.9721.9623.9625.9527.95
W164820.7+0.7+3.5%+4.1811.9213.9115.917.8819.8721.8623.8425.8327.82
W164720-0.1-0.5%+0.8911.8913.8815.8617.8419.8221.8123.7925.7727.75
W164620.1-0.25-1.23%+0.9511.9513.9415.9317.9219.9121.923.8925.8827.88
W164520.35+0.45+2.26%+2.5611.9113.8915.8717.8619.8421.8323.8125.7927.78
W164419.9-0.15-0.75%+0.7811.8513.8215.817.7719.7521.7223.725.6727.64
W164320.05+0.9+4.7%+1.9411.813.7715.7417.719.6721.6423.625.5727.54
W164219.15-1-4.96%-2.2811.7613.7215.6817.6419.621.5623.5225.4727.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164120.15+0.45+2.28%+2.9711.7413.715.6617.6119.5721.5323.4825.4427.4
W164019.7+0.2+1.03%+1.0911.6913.6415.5917.5419.4921.4423.3925.3327.28
W163919.5+0.3+1.56%+0.2611.6713.6115.5617.519.4521.3923.3425.2827.23
W163819.2-0.65-3.27%-1.6711.7213.6715.6217.5719.5321.4823.4325.3827.34
W163719.85+0.2+1.02%+1.1811.7713.7315.717.6619.6221.5823.5425.527.47
W163619.65-0.45-2.24%+0.0411.7913.7515.7117.6819.6421.6123.5725.5327.5
W163520.1-1.05-4.96%+2.1511.8113.7715.7417.7119.6821.6423.6125.5827.55
W163421.15+1.95+10.2%+7.6311.7913.7515.7217.6819.6521.6123.5825.5427.51
W163319.2+0.1+0.52%-1.611.7113.6615.6117.5619.5121.4623.4125.3627.32
W163219.1+0.2+1.06%-2.0311.713.6515.617.5519.521.4523.425.3427.29
W163118.9-0.2-1.05%-3.3211.7313.6815.6417.5919.5521.523.4625.4127.37

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。