Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8222 寶一資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 14.05 0 0% 2.49% 14.15 14.35 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119167.4 萬 98 1.2 張/筆 14.11 元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4359.88 萬 58 0.7 張/筆 14 元 +0.15 (+1.08%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均44分        上市指數: 17260.19 (181.97 / +1.07%)

  
(8222) 寶一 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3914.0500%-2.148.61510.0511.4912.9214.3615.7917.2318.6620.1
21W3814.05+0.2+1.44%-2.098.6110.0411.4812.9214.3515.7817.2218.6520.09
21W3713.85-0.25-1.77%-3.418.60310.0411.4712.914.3415.7717.2118.6420.07
21W3614.1-0.05-0.35%-1.828.61710.0511.4912.9314.3615.817.2318.6720.11
21W3514.15+0.2+1.43%-1.958.65810.111.5412.9914.4315.8717.3218.7620.2
21W3413.95-0.9-6.06%-3.058.63310.0711.5112.9514.3915.8317.2718.720.14
21W3314.85-0.25-1.66%+4.138.5579.98311.4112.8414.2615.6917.1118.5419.97
21W3215.1-0.75-4.73%+7.278.4469.85411.2612.6714.0815.4816.8918.319.71
21W3115.85+1.55+10.8%+13.48.3889.78711.1812.5813.9815.3816.7818.1819.57
21W3014.3+0.25+1.78%+2.918.3389.72711.1212.5113.915.2916.6818.0719.45
21W2914.05+0.1+0.72%+1.058.3429.73311.1212.5113.915.2916.6818.0819.47
21W2813.95-0.45-3.13%-0.118.3799.77611.1712.5713.9715.3616.7618.1619.55
21W2714.4+0.45+3.23%+3.28.3729.76811.1612.5613.9515.3516.7418.1419.54
21W2613.95+0.05+0.36%+0.148.3589.75211.1412.5413.9315.3216.7218.1119.5
21W2513.9-0.25-1.77%-0.118.3499.74111.1312.5213.9215.3116.718.0919.48
21W2414.15-0.85-5.67%+1.718.3479.73811.1312.5213.9115.316.6918.0819.48
21W2315+1.4+10.3%+8.248.3159.711.0912.4713.8615.2416.6318.0119.4
21W2213.6+1.3+10.6%-0.878.2329.60310.9812.3513.7215.0916.4617.8319.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2112.3-0.15-1.2%-10.38.2299.60110.9712.3413.7215.0916.4617.8319.2
21W2012.45-1.4-10.1%-9.388.2439.61710.9912.3613.7415.1116.4917.8619.23
21W1913.85-0.9-6.1%+0.98.2369.60910.9812.3513.7315.116.4717.8419.22
21W1814.75+0.35+2.43%+8.398.1659.52510.8912.2513.6114.9716.3317.6919.05
21W1714.4-0.45-3.03%+7.318.0529.39310.7412.0813.4214.7616.117.4518.79
21W1614.85+1.05+7.61%+11.77.9759.30510.6311.9613.2914.6215.9517.2818.61
21W1513.8-0.3-2.13%+4.917.8929.20810.5211.8413.1514.4715.7817.118.42
21W1414.1+0.35+2.55%+7.417.8769.18910.511.8113.1314.4415.7517.0718.38
21W1313.75-0.1-0.72%+5.157.8469.15410.4611.7713.0814.3815.691718.31
21W1213.85+0.4+2.97%+6.137.839.13510.4411.7413.0514.3615.6616.9618.27
21W1113.45+0.25+1.89%+3.257.8169.11910.4211.7213.0314.3315.6316.9418.24
21W1013.2-0.35-2.58%+1.367.8149.11610.4211.7213.0214.3315.6316.9318.23
21W0913.55+0.95+7.54%+3.777.8359.1410.4511.7513.0614.3615.6716.9818.28
21W0812.6+0.3+2.44%-3.367.8239.12710.4311.7313.0414.3415.6516.9518.25
21W0612.300%-67.8519.15910.4711.7813.0814.3915.717.0118.32
21W0512.300%-6.357.8819.19410.5111.8213.1314.4515.7617.0818.39
21W0412.3-0.45-3.53%-6.717.9119.22910.5511.8713.1814.515.8217.1418.46
21W0312.75-0.3-2.3%-3.697.9439.26710.5911.9113.2414.5615.8917.2118.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0213.05-0.4-2.97%-1.627.9599.28610.6111.9413.2714.5915.9217.2418.57
20W0113.4500%+1.227.9739.30210.6311.9613.2914.6215.9517.2718.6
20W5213.45+0.05+0.37%+1.397.9599.28610.6111.9413.2714.5915.9217.2418.57
20W5113.4-0.15-1.11%+1.17.9529.27810.611.9313.2514.5815.917.2318.56
20W5013.55+0.15+1.12%+1.977.9739.30210.6311.9613.2914.6215.9517.2818.6
20W4913.4-0.25-1.83%+0.697.9859.31510.6511.9813.3114.6415.9717.318.63
20W4813.65+0.35+2.63%+2.288.0089.34210.6812.0113.3514.6816.0217.3518.68
20W4713.3+0.1+0.76%-0.438.0159.3510.6912.0213.3614.6916.0317.3618.7
20W4613.2+0.25+1.93%-1.638.0529.39310.7412.0813.4214.7616.117.4418.79
20W4512.9500%-3.58.0529.39310.7412.0813.4214.7616.117.4418.79
20W4412.95-0.05-0.38%-3.668.0659.4110.7512.113.4414.7916.1317.4818.82
20W4313-0.1-0.76%-3.738.1029.45310.812.1513.514.8516.217.5618.91
20W4213.1-0.25-1.87%-3.468.1429.49810.8612.2113.5714.9316.2817.6419
20W4113.35+0.2+1.52%-2.288.1979.56310.9312.313.6615.0316.3917.7619.13
20W4013.15-0.15-1.13%-4.58.2629.63811.0212.3913.7715.1516.5217.919.28
20W3913.3-0.55-3.97%-4.458.3529.74311.1412.5313.9215.3116.718.119.49
20W3813.85+0.05+0.36%-1.428.439.83511.2412.6514.0515.4616.8618.2619.67
20W3713.8-0.1-0.72%-2.588.4999.91611.3312.7514.1715.581718.4219.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3613.9+0.1+0.72%-2.48.5459.9711.3912.8214.2415.6717.0918.5219.94
20W3513.8-0.3-2.13%-4.48.66110.111.5512.9914.4315.8817.3218.7620.21
20W3414.1+0.9+6.82%-2.588.68410.1311.5813.0314.4715.9217.3718.8220.26
20W3313.2-0.05-0.38%-8.338.6410.0811.5212.9614.415.8417.2818.7220.16
20W3213.25-0.5-3.64%-8.018.64210.0811.5212.9614.415.8417.2818.7320.17
20W3113.75-0.1-0.72%-4.678.65410.111.5412.9814.4215.8717.3118.7520.19
20W3013.85-0.45-3.15%-4.18.66510.1111.551314.4415.8917.3318.7820.22
20W2914.300%-0.728.64210.0811.5212.9614.415.8417.2818.7320.17
20W2814.75-0.35-2.32%+2.98.60110.0311.4712.914.3315.7717.218.6420.07
20W2715.1+0.1+0.67%+6.258.5279.94811.3712.7914.2115.6317.0518.4819.9
20W2615-0.35-2.28%+6.38.4679.87811.2912.714.1115.5216.9318.3519.76
20W2515.35+0.55+3.72%+9.618.4029.80311.212.61415.416.818.2119.61
20W2414.8-1.6-9.76%+8.398.1929.55810.9212.2913.6515.0216.3817.7519.12
20W2316.4+2.1+14.7%+19.78.2229.59310.9612.3313.715.0716.4417.8219.19
20W2214.3+1.15+8.75%+48.259.6251112.3813.7515.1316.517.8819.25
20W2113.15-0.1-0.75%-5.818.3779.77311.1712.5713.9615.3616.7518.1519.55
20W2013.25-0.25-1.85%-7.148.5629.98811.4212.8414.2715.717.1218.5519.98
20W1913.5-0.5-3.57%-7.398.74610.211.6613.1214.5816.0317.4918.9520.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1814+0.65+4.87%-5.88.91710.411.8913.3814.8616.3517.8319.3220.81
20W1713.35-0.05-0.37%-11.99.0910.612.1213.6415.1516.6718.1819.721.21
20W1613.4+0.25+1.9%-13.79.31810.8712.4213.9815.5317.0818.6420.1921.74
20W1513.15-0.65-4.71%-17.39.54511.1412.7314.3215.9117.519.0920.6822.27
20W1413.8+0.2+1.47%-15.39.77311.413.0314.6616.2917.9219.5521.1822.8
20W1313.6+2.8+25.9%-18.39.98311.6513.3114.9716.6418.319.9721.6323.29
20W1210.8-4.65-30.1%-36.510.211.913.615.31718.720.422.123.81
20W1115.45-1.55-9.12%-1210.5412.2914.0515.8117.5619.3221.0722.8324.59
20W1017-0.05-0.29%-4.2510.6512.4314.215.9817.7519.5321.323.0824.86
20W0917.05-0.1-0.58%-4.510.7112.514.2816.0717.8519.6421.4223.2125
20W0817.15-0.1-0.58%-4.4810.7712.5714.3616.1617.9519.7521.5423.3425.14
20W0717.25+0.05+0.29%-4.3910.8312.6314.4316.2418.0419.8521.6523.4625.26
20W0617.2-0.55-3.1%-5.0310.8712.6814.4916.318.1119.9221.7323.5425.36
20W0517.75-0.55-3.01%-2.4910.9212.7414.5616.3818.220.0221.8423.6725.49
20W0418.300%+0.1310.9712.7914.6216.4518.2820.121.9323.7625.59
20W0318.3+0.2+1.1%+0.1310.9712.7914.6216.4518.2820.121.9323.7625.59
20W0218.1-0.25-1.36%-1.210.9912.8214.6616.4918.3220.1521.9823.8225.65
19W0118.3500%-0.1311.0212.8614.716.5418.3720.2122.0523.8925.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5218.35+0.3+1.66%-0.411.0512.914.7416.5818.4220.2722.1123.9525.79
19W5118.05+0.1+0.56%-2.3311.0912.9414.7816.6318.4820.3322.1824.0325.87
19W5017.95-0.35-1.91%-3.3511.141314.8616.7218.5720.4322.2924.1526
19W4918.3-0.05-0.27%-2.1411.2213.0914.9616.8318.720.5722.4424.3126.18
19W4818.35+0.05+0.27%-2.3311.2713.1515.0316.9118.7920.6722.5524.4326.3
19W4718.3+0.15+0.83%-311.3213.2115.0916.9818.8720.7522.6424.5226.41
19W4618.15-0.25-1.36%-4.2611.3713.2715.1717.0618.9620.8522.7524.6426.54
19W4518.4-0.3-1.6%-3.5511.4513.3515.2617.1719.0820.9822.8924.826.71
19W4418.7+0.4+2.19%-2.5511.5113.4315.3517.2719.1921.1123.0324.9426.86
19W4318.3-0.55-2.92%-5.2811.5913.5215.4617.3919.3221.2523.1825.1227.05
19W4218.85+0.05+0.27%-3.211.6813.6315.5817.5319.4721.4223.3725.3227.26
19W4118.8-0.2-1.05%-3.9311.7413.715.6617.6119.5721.5323.4825.4427.4
19W4019-0.1-0.52%-3.6311.8313.815.7717.7419.7221.6923.6625.6327.6
19W3919.1-0.15-0.78%-4.1511.9613.9515.9417.9319.9321.9223.9125.927.9
19W3819.25-0.35-1.79%-4.0512.0414.0416.0518.0620.0622.0724.0726.0828.09
19W3719.6+0.15+0.77%-2.8812.1114.1316.1418.1620.1822.224.2226.2428.25
19W3619.45+0.1+0.52%-4.0812.1714.1916.2218.2520.2822.324.3326.3628.39
19W3519.35-0.15-0.77%-5.4112.2714.3216.3718.4120.4622.524.5526.628.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3419.5-0.2-1.02%-5.1612.3414.3916.4518.5120.5622.6224.6726.7328.79
19W3319.7-0.15-0.76%-4.7112.414.4716.5418.6120.6722.7424.8126.8728.94
19W3219.85-0.55-2.7%-4.312.4514.5216.5918.6720.7422.8224.8926.9629.04
19W3120.4+0.1+0.49%-1.6912.4514.5216.618.6720.7522.8224.926.9729.05
19W3020.3+0.2+1%-2.1712.4514.5216.618.6720.7522.8224.926.9729.05
19W2920.1-0.6-2.9%-3.1112.4514.5216.618.6720.7522.8224.926.9729.04
19W2820.7-1.05-4.83%-0.1512.4414.5116.5818.6620.7322.824.8826.9529.02
19W2721.75+0.9+4.32%+5.3112.3914.4616.5218.5920.6522.7224.7826.8528.92
19W2620.85+0.05+0.24%+1.2512.3614.4116.4718.5320.5922.6524.7126.7728.83
19W2520.8-0.05-0.24%+1.0812.3514.416.4618.5220.5822.6324.6926.7528.81
19W2420.85-0.95-4.36%+1.5712.3214.3716.4218.4720.5322.5824.6326.6828.74
19W2321.8+1.1+5.31%+6.712.2614.316.3418.3920.4322.4724.5226.5628.6
19W2220.7-0.25-1.19%+1.5712.2314.2716.318.3420.3822.4224.4626.4928.53
19W2120.95+0.35+1.7%+3.1212.1914.2216.2518.2820.3222.3524.3826.4128.44
19W2020.6+0.65+3.26%+2.5712.0514.0616.0718.0820.0822.0924.126.1128.12
19W1919.95-0.45-2.21%+0.4311.9213.9115.8917.8819.8721.8523.8425.8227.81
19W1820.4+0.15+0.74%+3.5911.8213.7815.7517.7219.6921.6623.6325.627.57
19W1720.25+0.35+1.76%+3.5611.7313.6915.6417.619.5521.5123.4625.4227.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1619.9+0.2+1.02%+3.0911.5813.5115.4417.3719.321.2323.1625.0927.03
19W1519.7-1.25-5.97%+3.4511.4313.3315.2317.1419.0420.9522.8524.7526.66
19W1420.95+0.3+1.45%+11.511.2713.1515.0316.9118.7820.6622.5424.4226.3
19W1320.65+0.5+2.48%+11.911.0712.9114.7616.618.4520.2922.1423.9825.82
19W1220.15+0.55+2.81%+1110.8912.714.5216.3318.1519.9621.7823.5925.41
19W1119.6-1.55-7.33%+9.6910.7212.5114.316.0817.8719.6621.4423.2325.02
19W1021.15+1.3+6.55%+19.910.5912.3514.1115.8817.6419.4121.1722.9324.7
19W0919.85+1.9+10.6%+14.810.3812.1113.8415.5717.319.0320.7622.4824.21
19W0817.95+0.2+1.13%+5.3510.2211.9313.6315.3317.0418.7420.4522.1523.85
19W0717.75+0.05+0.28%+4.7410.1711.8613.5615.2516.9518.6420.3422.0323.72
19W0517.7-0.9-4.84%+5.0710.1111.7913.4815.1616.8518.5320.2221.923.58
19W0418.6+1.6+9.41%+10.910.0611.7413.4215.116.7718.4520.1321.823.48
19W0317+0.5+3.03%+2.369.96511.6313.2914.9516.6118.2719.9321.5923.25
19W0216.5+0.15+0.92%-0.519.95111.6113.2714.9316.5818.2419.921.5623.22
19W0116.35-0.2-1.21%-1.699.97811.6413.314.9716.6318.2919.9621.6223.28
18W5216.55-0.25-1.49%-1.5110.0811.7613.4415.1216.818.4820.1621.8423.53
18W5116.8+0.3+1.82%-0.2310.111.7913.4715.1516.8418.5220.2121.8923.57
18W5016.5-0.15-0.9%-2.0110.111.7913.4715.1516.8418.5220.2121.8923.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4916.6500%-1.5710.1511.8413.5315.2216.9218.6120.321.9923.68
18W4816.65+0.15+0.91%-2.1710.2111.9113.6215.3217.0218.7220.4222.1223.83
18W4716.5-0.25-1.49%-3.7710.291213.7215.4317.1518.8620.5822.2924
18W4616.75+0.3+1.82%-3.0110.3612.0913.8215.5417.271920.7222.4524.18
18W4516.45-0.3-1.79%-5.2710.4212.1613.8915.6317.3719.120.8422.5724.31
18W4416.75+0.3+1.82%-4.5410.5312.2814.0415.7917.5519.321.0622.8124.56
18W4316.45-0.25-1.5%-6.9410.6112.3714.1415.9117.6819.4421.2122.9824.75
18W4216.7-0.4-2.34%-6.4810.7112.514.2916.0717.8619.6421.4323.2125
18W4117.1-1.5-8.06%-4.9810.812.614.416.21819.821.623.3925.19
18W4018.6+1.6+9.41%+2.5910.8812.6914.516.3218.1319.9421.7623.5725.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。