Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8176 智捷資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.9 +0.05 +0.64% 7.85 7.85 7.98 7.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12295.92 萬 47 2.6 張/筆 7.86 元 37.62 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134105.9 萬 91 1.5 張/筆 7.89 元 -0.13 (-1.63%)

連漲連跌: 首日上漲  ( +0.05元 / +0.64%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 118.6 (0.77 / +0.65%)

 
(8176) 智捷 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20147.9+0.06+0.77%-21.56.0397.0458.0529.05810.0611.0712.0813.0814.09
W20137.84+0.66+9.19%-24.96.2677.3128.3569.40110.4511.4912.5313.5814.62
W20127.18-0.94-11.6%-33.76.4987.5828.6659.74810.8311.911314.0815.16
W20118.12-2.23-21.5%-27.86.7447.8688.99210.1211.2412.3613.4914.6115.74
W201010.35-0.4-3.72%-10.86.9658.1259.28610.4511.6112.7713.9315.0916.25
W200910.75-0.4-3.59%-9.587.1338.3229.51110.711.8913.0814.2715.4516.64
W200811.15+0.2+1.83%-9.217.3688.5979.82511.0512.2813.5114.7415.9617.19
W200710.95+0.2+1.86%-12.47.4988.7479.99711.2512.513.751516.2417.49
W200610.75+0.4+3.86%-15.67.6458.9210.1911.4712.7414.0215.2916.5617.84
W200510.35-1.4-11.9%-18.97.6628.93810.2211.4912.7714.0515.3216.617.88
W200411.75+0.05+0.43%-7.957.6598.93610.2111.4912.7714.0415.3216.5917.87
W200311.7-0.35-2.9%-7.797.6138.88210.1511.4212.6913.9615.2316.4917.76
W200212.05-0.8-6.23%-4.517.5728.83310.111.3612.6213.8815.1416.417.67
W200112.8500%+2.237.5428.79810.0611.3112.5713.8315.0816.3417.6
W195212.85+0.35+2.8%+3.217.478.7159.9611.212.4513.714.9416.1817.43
W195112.5-0.4-3.1%+1.347.4018.6349.86811.112.3313.5714.816.0417.27
W195012.9-1.1-7.86%+5.477.3388.5629.78511.0112.2313.4514.6815.917.12
W194914-1.85-11.7%+15.87.2538.4629.67110.8812.0913.314.5115.7216.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194815.85+1.9+13.6%+33.17.1478.3389.52910.7211.9113.114.2915.4816.68
W194713.95-0.2-1.41%+21.16.9148.0669.21810.3711.5212.6813.8314.9816.13
W194614.15+3.05+27.5%+26.26.7287.8498.9710.0911.2112.3313.4614.5815.7
W194511.1+0.8+7.77%+2.146.5217.6078.6949.78110.8711.9513.0414.1315.21
W194410.3-0.45-4.19%-4.246.4547.5298.6059.68110.7611.8312.9113.9815.06
W194310.75-0.05-0.46%+0.166.447.5138.5869.6610.7311.8112.8813.9515.03
W194210.8-0.6-5.26%+0.76.4357.5088.589.65310.7311.812.8713.9415.02
W194111.4+0.1+0.88%+6.336.4337.5058.5779.64910.7211.7912.8713.9415.01
W194011.3-0.05-0.44%+5.976.3987.4658.5319.59710.6611.7312.813.8614.93
W193911.35+0.2+1.79%+6.136.4177.4868.5569.62510.6911.7612.8313.914.97
W193811.15+0.1+0.9%+4.186.4217.4928.5629.63210.711.7712.8413.9114.98
W193711.05-0.65-5.56%+3.16.4317.5028.5749.64610.7211.7912.8613.9315
W193611.7+0.9+8.33%+8.976.4427.5168.599.66310.7411.8112.8813.9615.03
W193510.8+0.88+8.87%+1.096.417.4788.5469.61510.6811.7512.8213.8914.96
W19349.92+0.26+2.69%-7.446.4317.5028.5749.64610.7211.7912.8613.9315
W19339.66+0.01+0.1%-10.76.4877.5698.659.73110.8111.8912.9714.0615.14
W19329.65-0.35-3.5%-11.66.5497.6418.7329.82410.9212.0113.114.1915.28
W193110-0.65-6.1%-9.476.6287.7328.8379.94211.0512.1513.2614.3615.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193010.65-0.1-0.93%-5.246.7437.8678.99110.1111.2412.3613.4914.6115.73
W192910.75+0.1+0.94%-5.486.8247.9619.09810.2411.3712.5113.6514.7815.92
W192810.65-1.05-8.97%-7.486.9078.0589.20910.3611.5112.6613.8114.9716.12
W192711.7+0.25+2.18%+0.466.9888.1529.31710.4811.6512.8113.9815.1416.3
W192611.45+0.1+0.88%-2.337.0348.2069.37810.5511.7212.914.0715.2416.41
W192511.35+0.05+0.44%-3.977.0928.2739.45510.6411.821314.1815.3616.55
W192411.3+0.3+2.73%-5.627.1848.3819.57810.7811.9713.1714.3715.5716.76
W192311-0.25-2.22%-8.397.2058.4059.60610.8112.0113.2114.4115.6116.81
W192211.25+0.1+0.9%-6.77.2358.449.64610.8512.0613.2614.4715.6816.88
W192111.15+0.15+1.36%-8.037.2748.4869.69810.9112.1213.3414.5515.7616.97
W192011-0.35-3.08%-9.847.328.549.7610.9812.213.4214.6415.8617.08
W191911.35-1.15-9.2%-6.797.3068.5249.74210.9612.1813.3914.6115.8317.05
W191812.5+0.1+0.81%+3.177.2698.4819.69210.912.1213.3314.5415.7516.96
W191712.4-0.15-1.2%+3.67.1828.3789.57510.7711.9713.1714.3615.5616.76
W191612.55+0.15+1.21%+5.987.1058.299.47410.6611.8413.0314.2115.416.58
W191512.4-0.3-2.36%+6.057.0158.1859.35410.5211.6912.8614.0315.216.37
W191412.700%+9.566.9558.1159.27410.4311.5912.7513.9115.0716.23
W191312.7-0.65-4.87%+116.8688.0129.15710.311.4512.5913.7414.8816.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191213.35+1.6+13.6%+18.36.7717.8999.02810.1611.2812.4113.5414.6715.8
W191111.75+0.1+0.86%+5.676.6727.7838.89510.0111.1212.2313.3414.4515.57
W191011.65-0.45-3.72%+5.586.6217.7248.8289.93111.0312.1413.2414.3415.45
W190912.1-0.05-0.41%+10.86.5547.6468.7389.83110.9212.0213.1114.215.29
W190812.15+1.45+13.6%+12.96.4597.5368.6129.68910.7711.8412.921415.07
W190710.7+0.15+1.42%+0.326.3997.4668.5329.59910.6711.7312.813.8614.93
W190510.55-0.05-0.47%-0.296.3487.4078.4659.52310.5811.6412.713.7614.81
W190410.6-0.15-1.4%+1.096.2917.348.3889.43710.4911.5312.5813.6314.68
W190310.75+0.15+1.42%+3.636.2247.2618.2989.33610.3711.4112.4513.4814.52
W190210.6-0.5-4.5%+3.386.1527.1788.2039.22810.2511.2812.313.3314.36
W190111.1+0.3+2.78%+9.486.0837.0978.1119.12510.1411.1512.1713.1814.19
W185210.8+0.2+1.89%+7.426.0327.0388.0439.04810.0511.0612.0613.0714.08
W185110.6-0.6-5.36%+5.676.0187.0228.0259.02810.0311.0312.0413.0414.04
W185011.2+0.55+5.16%+1267891011121314
W184910.65+0.45+4.41%+7.335.9546.9467.9388.9319.92310.9211.9112.913.89
W184810.2+0.15+1.49%+267891011121314
W184710.05-0.8-7.37%-0.836.0817.0948.1089.12110.1311.1512.1613.1814.19
W184610.85+1.25+13%+6.056.1387.1628.1859.20810.2311.2512.2813.314.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18459.6+0.29+3.11%-6.736.1757.2058.2349.26310.2911.3212.3513.3814.41
W18449.31+0.17+1.86%-11.66.3167.3698.4229.47410.5311.5812.6313.6814.74
W18439.14-0.06-0.65%-15.46.4827.5628.6429.72310.811.8812.9614.0415.12
W18429.2+0.1+1.1%-17.16.6587.7678.8779.98711.112.2113.3214.4215.53
W18419.1-0.9-9%-206.8287.9679.10510.2411.3812.5213.6614.815.93
W184010-0.5-4.76%-14.26.9978.1639.32910.511.6612.8313.9915.1616.33
W183910.5+0.3+2.94%-11.47.1088.2929.47710.6611.8513.0314.2215.416.58
W183810.200%-15.77.2588.4679.67710.8912.113.3114.5215.7316.93
W183710.2-1.45-12.4%-17.57.4178.6539.88911.1312.3613.614.8316.0717.31
W183611.65-0.3-2.51%-8.137.6088.87710.1411.4112.6813.9515.2216.4917.75
W183511.95+0.65+5.75%-7.257.7319.01910.3111.612.8814.1715.4616.7518.04
W183411.3-0.35-3%-13.47.8329.13810.4411.7513.0514.3615.6616.9718.28
W183311.65-1-7.91%-11.87.9299.25110.5711.8913.2214.5415.8617.1818.5
W183212.65-0.25-1.94%-4.977.9879.31810.6511.9813.3114.6415.9717.3118.64
W183112.9-0.05-0.39%-3.488.0199.35610.6912.0313.3714.716.0417.3818.71
W183012.95+0.05+0.39%-3.448.0479.38810.7312.0713.4114.7516.0917.4418.78
W182912.9+0.15+1.18%-3.958.0589.40210.7412.0913.4314.7716.1217.4618.8
W182812.75+0.35+2.82%-5.828.1239.47710.8312.1813.5414.8916.2517.618.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182712.4-1.35-9.82%-9.138.1889.55210.9212.2813.6515.0116.3817.7419.1
W182613.75+0.1+0.73%-0.538.2949.67611.0612.4413.8215.2116.5917.9719.35
W182513.65-0.15-1.09%-1.918.3499.74111.1312.5213.9215.3116.718.0919.48
W182414.35+0.05+0.35%+2.618.3919.78911.1912.5913.9815.3816.7818.1819.58
W182314.3+0.15+1.06%+1.848.4259.8311.2312.6414.0415.4516.8518.2619.66
W182214.15+0.75+5.6%+0.718.439.83511.2412.6514.0515.4616.8618.2619.67
W182113.4+0.5+3.88%-5.028.4659.87511.2912.714.1115.5216.9318.3419.75
W182012.9-0.45-3.37%-9.478.559.97511.412.8214.2515.6817.118.5319.95
W181913.35-0.15-1.11%-6.928.60510.0411.4712.9114.3415.7817.2118.6420.08
W181813.5+0.3+2.27%-6.68.67210.1211.5613.0114.4515.917.3418.7920.24
W181713.2-1.1-7.69%-10.28.82210.2911.7613.2314.716.1717.6419.1220.59
W181614.3+0.15+1.06%-4.158.95210.4411.9413.4314.9216.4117.919.420.89
W181514.15-0.55-3.74%-7.059.13410.6612.1813.715.2216.7518.2719.7921.31
W181414.7-0.25-1.67%-5.499.33210.8912.441415.5517.1118.6620.2221.78
W181314.95+0.4+2.75%-6.349.57711.1712.7714.3715.9617.5619.1520.7522.35
W181214.55-0.55-3.64%-9.899.68811.312.9214.5316.1517.7619.3820.9922.6
W181115.1+0.7+4.86%-8.149.86311.5113.1514.7916.4418.0819.7321.3723.01
W181014.4-0.5-3.36%-12.79.89511.5413.1914.8416.4918.1419.7921.4423.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180914.9-0.35-2.3%-9.599.88811.5413.1814.8316.4818.1319.7821.4223.07
W180815.25+1.15+8.16%-6.29.75511.3813.0114.6316.2617.8819.5121.1422.76
W180714.1-0.7-4.73%-11.59.56111.1512.7514.3415.9317.5319.1220.7222.31
W180614.8-1.95-11.6%-5.629.40810.9812.5414.1115.6817.2518.8220.3921.95
W180516.75+0.75+4.69%+8.859.23310.7712.3113.8515.3916.9318.4720.0121.54
W180416-2.25-12.3%+6.788.99110.4911.9913.4914.9816.4817.9819.4820.98
W180318.25-0.2-1.08%+24.58.79710.2611.7313.214.6616.1317.5919.0620.53
W180218.45-1.55-7.75%+30.58.4819.89411.3112.7214.1315.5516.9618.3819.79
W180120+2.65+15.3%+47.28.1519.50910.8712.2313.5814.9416.317.6619.02
W175217.35-1-5.45%+34.37.7549.04610.3411.6312.9214.2215.5116.818.09
W175118.35+2.55+16.1%+46.87.4988.7479.99711.2512.513.751516.2517.49
W175015.8+1.55+10.9%+31.77.1988.3979.59710.81213.214.415.616.79
W174914.25+2.25+18.8%+22.46.9838.1479.31110.4711.6412.813.9715.1316.29
W174812+0.95+8.6%+5.556.8227.9589.09510.2311.3712.5113.6414.7815.92
W174711.05+0.25+2.31%-2.156.7757.9059.03410.1611.2912.4213.5514.6815.81
W174610.8-0.2-1.82%-4.136.7597.8869.01210.1411.2712.3913.5214.6515.77
W174511-0.5-4.35%-2.026.7367.8598.98210.111.2312.3513.4714.615.72
W174411.5-0.3-2.54%+3.146.697.8058.9210.0411.1512.2713.3814.515.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174311.8+0.4+3.51%+6.756.6327.7388.8439.94811.0512.1613.2614.3715.48
W174211.4+0.1+0.88%+4.186.5657.668.7549.84810.9412.0413.1314.2315.32
W174111.3-0.1-0.88%+3.676.547.638.729.8110.911.9913.0814.1715.26
W174011.4-0.4-3.39%+4.816.5267.6148.7029.78910.8811.9613.0514.1415.23
W173911.8-0.05-0.42%+8.376.5337.6228.7119.810.8911.9813.0714.1615.24
W173811.85+0.7+6.28%+8.876.5317.6198.7089.79610.8811.9713.0614.1515.24
W173711.15+0.4+3.72%+2.336.5387.6278.7179.80710.911.9913.0814.1715.25
W173610.75-0.25-2.27%-2.276.67.78.89.91112.113.214.315.4
W173511+0.3+2.8%-0.86.6537.7628.8719.9811.0912.213.3114.4215.52
W173410.7+0.4+3.88%-4.076.6927.8088.92310.0411.1512.2713.3814.515.62
W173310.3+0.3+3%-8.796.7757.9059.03410.1611.2912.4213.5514.6815.81
W173210-0.25-2.44%-11.86.8037.9379.07110.211.3412.4713.6114.7415.87
W173110.25-0.1-0.97%-10.66.8798.0269.17210.3211.4712.6113.7614.916.05
W173010.35-0.5-4.61%-10.46.938.0859.2410.411.5512.7113.8615.0216.17
W172910.85-0.15-1.36%-6.436.9588.1179.27710.4411.612.7613.9215.0816.23
W172811-0.55-4.76%-5.116.9558.1159.27410.4311.5912.7513.9115.0716.23
W172711.55-0.2-1.7%-0.036.9328.0889.24310.411.5512.7113.8615.0216.18
W172611.75-0.25-2.08%+1.466.9488.1079.26510.4211.5812.7413.915.0616.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172512-0.5-4%+2.976.9928.1589.32310.4911.6512.8213.9815.1516.32
W172412.5+0.6+5.04%+7.127.0028.1689.33510.511.6712.841415.1716.34
W172311.9+0.05+0.42%+1.517.0348.2069.37810.5511.7212.914.0715.2416.41
W172211.85-0.65-5.2%+1.127.0328.2039.37510.5511.7212.8914.0615.2316.41
W172112.5+1.6+14.7%+7.446.9818.1449.30810.4711.6312.813.9615.1216.29
W172010.9-0.75-6.44%-4.446.8447.9859.12610.2711.4112.5513.6914.8315.97
W171911.65+0.3+2.64%+3.676.7437.8668.9910.1111.2412.3613.4914.6115.73
W171811.35+0.4+3.65%+3.076.6077.7098.819.91111.0112.1113.2114.3215.42
W171710.95+0.15+1.39%+1.356.4827.5638.6439.72310.811.8812.9614.0415.13
W171610.8+0.3+2.86%+1.696.3727.4348.4969.55810.6211.6812.7413.8114.87
W171510.5-1.4-11.8%+0.516.2687.3138.3589.40210.4511.4912.5413.5814.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。